29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 17.110 | 7,930,000 | 68.395 | 3,965,000 | 0.066 | 3,965,000 | 0.066 |
| 15/10/2026 | 0.060 | 17.150 | 6,590,000 | 67.557 | 3,295,000 | 0.064 | 3,295,000 | 0.064 |
| 14/10/2026 | 0.066 | 17.220 | 4,350,000 | 68.921 | 2,175,000 | 0.069 | 2,175,000 | 0.069 |
| 13/10/2026 | 0.072 | 17.510 | 9,990,000 | 68.036 | 4,995,000 | 0.066 | 4,995,000 | 0.066 |
| 12/10/2026 | 0.068 | 17.260 | 11,205,000 | 68.445 | 5,610,000 | 0.072 | 5,595,000 | 0.072 |
| 09/10/2026 | 0.086 | 17.870 | 11,100,000 | 67.924 | 5,550,000 | 0.083 | 5,550,000 | 0.083 |
| 08/10/2026 | 0.089 | 17.820 | 24,600,000 | 69.032 | 12,300,000 | 0.103 | 12,300,000 | 0.102 |
| 07/10/2026 | 0.102 | 18.190 | 7,580,000 | 69.287 | 3,790,000 | 0.098 | 3,790,000 | 0.097 |
| 06/10/2026 | 0.103 | 18.290 | 2,630,000 | 68.216 | 1,315,000 | 0.100 | 1,315,000 | 0.099 |
| 05/10/2026 | 0.092 | 17.860 | 1,180,000 | 68.439 | 590,000 | 0.093 | 590,000 | 0.092 |
| 02/10/2026 | 0.104 | 18.160 | 9,555,000 | 68.217 | 4,770,000 | 0.098 | 4,785,000 | 0.097 |
| 30/09/2026 | 0.120 | 18.470 | 11,090,000 | 69.252 | 5,500,000 | 0.110 | 5,590,000 | 0.110 |
| 29/09/2026 | 0.099 | 17.870 | 6,960,000 | 68.290 | 3,480,000 | 0.098 | 3,480,000 | 0.098 |
| 28/09/2026 | 0.097 | 17.640 | 9,010,000 | 69.465 | 4,510,000 | 0.095 | 4,500,000 | 0.095 |
| 25/09/2026 | 0.092 | 17.390 | 2,340,000 | 69.073 | 1,170,000 | 0.089 | 1,170,000 | 0.088 |
| 24/09/2026 | 0.098 | 17.640 | 5,280,000 | 68.309 | 2,640,000 | 0.104 | 2,640,000 | 0.104 |
| 23/09/2026 | 0.110 | 17.910 | 10,380,000 | 69.107 | 5,190,000 | 0.118 | 5,190,000 | 0.118 |
| 22/09/2026 | 0.120 | 18.090 | 3,420,000 | 69.962 | 1,710,000 | 0.122 | 1,710,000 | 0.120 |
| 21/09/2026 | 0.125 | 18.290 | 3,900,000 | 69.114 | 1,950,000 | 0.118 | 1,950,000 | 0.116 |
| 18/09/2026 | 0.104 | 17.320 | 3,200,000 | 71.032 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |