29994 中芯中銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01052.4002,500113.037
15/10/20260.01052.1500112.805
14/10/20260.01054.3000107.794
13/10/20260.01055.5500104.708
12/10/20260.01056.2000102.831
09/10/20260.01057.650098.326
08/10/20260.01056.800099.244
07/10/20260.01060.900091.600
06/10/20260.01061.550090.003
05/10/20260.01061.300089.884
02/10/20260.01060.2502,50090.052
30/09/20260.01060.650088.412
29/09/20260.01061.050087.296
28/09/20260.01061.050086.825
25/09/20260.01063.350081.952
24/09/20260.01063.800080.860
23/09/20260.01063.800080.445
22/09/20260.01064.300079.295
21/09/20260.01065.600077.038
18/09/20260.01065.150076.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。