29991 中芯法巴六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01052.4000137.939
15/10/20260.01052.1500137.136
14/10/20260.01054.3000130.288
13/10/20260.01055.5500125.941
12/10/20260.01056.2000123.161
09/10/20260.01057.6500116.407
08/10/20260.01056.8000117.219
07/10/20260.01060.9000107.407
06/10/20260.01061.5500105.139
05/10/20260.01061.3000104.723
02/10/20260.01060.2500104.171
30/09/20260.01060.6500101.706
29/09/20260.01061.0500100.130
28/09/20260.01061.050099.349
25/09/20260.01063.350092.897
24/09/20260.01063.800091.413
23/09/20260.01063.800090.750
22/09/20260.01064.300089.220
21/09/20260.01065.600086.372
18/09/20260.01065.150085.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。