29953 阿里星展六甲購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 104.900 | 0 | 56.679 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 47.887 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 51.092 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 44.234 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 48.767 | ||||
| 12/10/2026 | 0.010 | 108.200 | 80,000 | 46.745 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.102 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 50.603 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 48.517 | ||||
| 06/10/2026 | 0.010 | 108.200 | 350,000 | 44.067 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 47.632 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 47.770 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 43.951 | ||||
| 29/09/2026 | 0.011 | 106.200 | 0 | 45.283 | ||||
| 28/09/2026 | 0.014 | 107.700 | 0 | 45.971 | ||||
| 25/09/2026 | 0.016 | 108.400 | 0 | 45.762 | ||||
| 24/09/2026 | 0.020 | 110.000 | 0 | 46.485 | ||||
| 23/09/2026 | 0.021 | 109.800 | 1,010,000 | 47.212 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.033 | 114.800 | 560,000 | 47.490 | 500,000 | 0.036 | ||
| 21/09/2026 | 0.025 | 112.600 | 10,000 | 45.299 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |