29953 阿里星展六甲購Ｂ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 123.800 | 80,000 | 45.620 | ||||
| 06/08/2026 | 0.090 | 124.400 | 500,000 | 45.555 | 500,000 | 0.090 | ||
| 05/08/2026 | 0.113 | 128.100 | 100,000 | 47.408 | ||||
| 04/08/2026 | 0.102 | 125.800 | 20,000 | 47.157 | ||||
| 03/08/2026 | 0.098 | 125.200 | 3,440,000 | 46.505 | ||||
| 31/07/2026 | 0.065 | 117.000 | 0 | 45.949 | ||||
| 30/07/2026 | 0.051 | 111.800 | 1,630,000 | 47.025 | 1,000,000 | 0.051 | ||
| 29/07/2026 | 0.057 | 113.600 | 390,000 | 46.989 | ||||
| 28/07/2026 | 0.053 | 112.000 | 130,000 | 47.244 | ||||
| 27/07/2026 | 0.048 | 111.000 | 90,000 | 46.163 | ||||
| 24/07/2026 | 0.050 | 110.000 | 80,000 | 47.777 | ||||
| 23/07/2026 | 0.062 | 114.900 | 240,000 | 46.123 | ||||
| 22/07/2026 | 0.061 | 113.600 | 150,000 | 47.287 | ||||
| 21/07/2026 | 0.075 | 117.000 | 0 | 47.884 | ||||
| 20/07/2026 | 0.075 | 116.800 | 420,000 | 47.974 | ||||
| 17/07/2026 | 0.058 | 112.600 | 2,100,000 | 46.491 | 500,000 | 0.062 | ||
| 16/07/2026 | 0.075 | 116.900 | 2,680,000 | 47.091 | 700,000 | 0.079 | 500,000 | 0.081 |
| 15/07/2026 | 0.063 | 113.400 | 2,130,000 | 47.076 | 1,440,000 | 0.061 | ||
| 14/07/2026 | 0.058 | 110.800 | 1,690,000 | 48.364 | 1,170,000 | 0.059 | ||
| 13/07/2026 | 0.060 | 110.700 | 0 | 49.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |