29951 聯想麥銀六乙購Ａ (认购证)
按盘价 
0.210 -0.120 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.330 | 28.060 | 2,740,000 | 72.740 | 1,360,000 | 0.308 | 1,380,000 | 0.306 |
| 15/10/2026 | 0.260 | 25.980 | 4,240,000 | 78.963 | 2,100,000 | 0.271 | 2,140,000 | 0.276 |
| 14/10/2026 | 0.460 | 30.400 | 0 | 70.549 | ||||
| 13/10/2026 | 0.510 | 31.100 | 0 | 71.021 | ||||
| 12/10/2026 | 0.610 | 32.340 | 0 | 73.631 | ||||
| 09/10/2026 | 0.630 | 32.840 | 0 | 69.250 | ||||
| 08/10/2026 | 0.610 | 32.320 | 0 | 71.956 | ||||
| 07/10/2026 | 0.830 | 35.160 | 0 | 73.592 | ||||
| 06/10/2026 | 0.850 | 35.400 | 0 | 73.436 | ||||
| 05/10/2026 | 0.860 | 35.920 | 0 | 66.627 | ||||
| 02/10/2026 | 0.770 | 34.320 | 0 | 72.118 | ||||
| 30/09/2026 | 0.800 | 34.540 | 0 | 73.760 | ||||
| 29/09/2026 | 0.870 | 35.480 | 0 | 72.972 | ||||
| 28/09/2026 | 0.880 | 35.500 | 0 | 74.139 | ||||
| 25/09/2026 | 0.990 | 37.160 | 0 | 68.564 | ||||
| 24/09/2026 | 0.910 | 36.020 | 40,000 | 70.458 | 40,000 | 0.895 | ||
| 23/09/2026 | 0.970 | 36.920 | 0 | 67.705 | ||||
| 22/09/2026 | 0.970 | 36.740 | 0 | 70.097 | ||||
| 21/09/2026 | 0.920 | 35.740 | 0 | 75.083 | ||||
| 18/09/2026 | 1.040 | 37.580 | 0 | 68.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |