29943 阿里匯豐七六購Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 123.800 | 3,750,000 | 48.120 | 1,600,000 | 0.104 | 2,150,000 | 0.101 |
| 06/08/2026 | 0.108 | 124.400 | 2,580,000 | 48.232 | 1,290,000 | 0.108 | 1,290,000 | 0.108 |
| 05/08/2026 | 0.124 | 128.100 | 4,520,000 | 48.609 | 2,340,000 | 0.119 | 1,980,000 | 0.117 |
| 04/08/2026 | 0.113 | 125.800 | 11,540,000 | 48.008 | 3,910,000 | 0.116 | 5,430,000 | 0.115 |
| 03/08/2026 | 0.114 | 125.200 | 28,460,000 | 48.672 | 13,690,000 | 0.113 | 14,440,000 | 0.113 |
| 31/07/2026 | 0.091 | 117.000 | 7,130,000 | 49.806 | 3,730,000 | 0.085 | 3,390,000 | 0.086 |
| 30/07/2026 | 0.074 | 111.800 | 4,210,000 | 49.455 | 1,830,000 | 0.073 | 2,070,000 | 0.072 |
| 29/07/2026 | 0.080 | 113.600 | 22,180,000 | 49.555 | 10,980,000 | 0.081 | 11,020,000 | 0.081 |
| 28/07/2026 | 0.076 | 112.000 | 13,980,000 | 49.697 | 6,890,000 | 0.076 | 6,970,000 | 0.076 |
| 27/07/2026 | 0.074 | 111.000 | 3,030,000 | 49.871 | 1,740,000 | 0.072 | 1,290,000 | 0.070 |
| 24/07/2026 | 0.071 | 110.000 | 3,030,000 | 49.573 | 1,240,000 | 0.071 | 1,690,000 | 0.071 |
| 23/07/2026 | 0.085 | 114.900 | 6,200,000 | 49.323 | 3,100,000 | 0.083 | 2,950,000 | 0.082 |
| 22/07/2026 | 0.082 | 113.600 | 9,040,000 | 49.516 | 4,170,000 | 0.086 | 4,610,000 | 0.086 |
| 21/07/2026 | 0.093 | 117.000 | 180,000 | 49.501 | 100,000 | 0.093 | 80,000 | 0.089 |
| 20/07/2026 | 0.092 | 116.800 | 560,000 | 49.331 | 240,000 | 0.096 | ||
| 17/07/2026 | 0.079 | 112.600 | 400,000 | 49.134 | 150,000 | 0.080 | ||
| 16/07/2026 | 0.095 | 116.900 | 1,500,000 | 49.673 | 1,300,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 113.400 | 29,610,000 | 49.392 | 13,350,000 | 0.087 | 14,760,000 | 0.087 |
| 14/07/2026 | 0.080 | 110.800 | 5,650,000 | 50.744 | 2,870,000 | 0.072 | 2,570,000 | 0.073 |
| 13/07/2026 | 0.080 | 110.700 | 6,320,000 | 50.743 | 2,830,000 | 0.088 | 3,060,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |