29942 阿里匯豐六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 48.841 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 52.180 | ||||
| 14/10/2026 | 0.010 | 110.500 | 1,120,000 | 44.931 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 49.668 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 47.516 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.814 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 51.450 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 49.246 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 44.575 | ||||
| 05/10/2026 | 0.010 | 105.400 | 2,180,000 | 48.278 | ||||
| 02/10/2026 | 0.010 | 104.400 | 200,000 | 48.363 | ||||
| 30/09/2026 | 0.010 | 106.600 | 1,300,000 | 44.356 | ||||
| 29/09/2026 | 0.010 | 106.200 | 2,300,000 | 44.526 | ||||
| 28/09/2026 | 0.011 | 107.700 | 4,550,000 | 43.185 | ||||
| 25/09/2026 | 0.013 | 108.400 | 14,650,000 | 43.192 | ||||
| 24/09/2026 | 0.017 | 110.000 | 5,290,000 | 44.217 | ||||
| 23/09/2026 | 0.018 | 109.800 | 3,270,000 | 45.002 | ||||
| 22/09/2026 | 0.028 | 114.800 | 7,840,000 | 44.340 | 950,000 | 0.028 | ||
| 21/09/2026 | 0.026 | 112.600 | 5,000,000 | 46.101 | 2,730,000 | 0.026 | ||
| 18/09/2026 | 0.019 | 109.300 | 8,760,000 | 44.794 | 180,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |