29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 123.800 | 42,090,000 | 45.089 | 18,260,000 | 0.084 | 22,380,000 | 0.084 |
| 06/08/2026 | 0.090 | 124.400 | 20,750,000 | 45.004 | 9,770,000 | 0.091 | 9,130,000 | 0.092 |
| 05/08/2026 | 0.111 | 128.100 | 9,840,000 | 46.072 | 6,370,000 | 0.111 | ||
| 04/08/2026 | 0.099 | 125.800 | 16,740,000 | 45.514 | 8,680,000 | 0.101 | 2,750,000 | 0.096 |
| 03/08/2026 | 0.099 | 125.200 | 71,820,000 | 46.298 | 27,740,000 | 0.094 | 34,810,000 | 0.096 |
| 31/07/2026 | 0.066 | 117.000 | 139,750,000 | 45.979 | 63,960,000 | 0.066 | 69,790,000 | 0.066 |
| 30/07/2026 | 0.050 | 111.800 | 42,130,000 | 46.323 | 20,820,000 | 0.049 | 18,810,000 | 0.049 |
| 29/07/2026 | 0.056 | 113.600 | 64,270,000 | 46.270 | 33,970,000 | 0.058 | 28,320,000 | 0.057 |
| 28/07/2026 | 0.052 | 112.000 | 59,120,000 | 46.542 | 27,710,000 | 0.052 | 25,630,000 | 0.052 |
| 27/07/2026 | 0.048 | 111.000 | 39,120,000 | 45.905 | 21,600,000 | 0.047 | 10,980,000 | 0.047 |
| 24/07/2026 | 0.046 | 110.000 | 64,480,000 | 45.731 | 25,190,000 | 0.048 | 35,530,000 | 0.046 |
| 23/07/2026 | 0.062 | 114.900 | 32,500,000 | 45.776 | 11,260,000 | 0.059 | 17,910,000 | 0.057 |
| 22/07/2026 | 0.059 | 113.600 | 51,030,000 | 46.155 | 24,520,000 | 0.063 | 24,080,000 | 0.063 |
| 21/07/2026 | 0.073 | 117.000 | 44,070,000 | 46.748 | 21,840,000 | 0.075 | 20,090,000 | 0.074 |
| 20/07/2026 | 0.072 | 116.800 | 74,670,000 | 46.461 | 39,930,000 | 0.077 | 33,510,000 | 0.077 |
| 17/07/2026 | 0.056 | 112.600 | 92,800,000 | 45.355 | 47,460,000 | 0.059 | 44,150,000 | 0.059 |
| 16/07/2026 | 0.074 | 116.900 | 14,230,000 | 46.324 | 4,640,000 | 0.077 | 3,140,000 | 0.076 |
| 15/07/2026 | 0.061 | 113.400 | 16,830,000 | 45.952 | 5,010,000 | 0.059 | 8,220,000 | 0.059 |
| 14/07/2026 | 0.056 | 110.800 | 28,120,000 | 47.257 | 12,200,000 | 0.050 | 9,930,000 | 0.048 |
| 13/07/2026 | 0.059 | 110.700 | 89,640,000 | 48.450 | 38,320,000 | 0.064 | 46,690,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |