29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 600,000 | 48.841 | 600,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 106.400 | 0 | 52.180 | ||||
| 14/10/2026 | 0.010 | 110.500 | 660,000 | 44.931 | 480,000 | 0.011 | ||
| 13/10/2026 | 0.010 | 107.200 | 0 | 49.668 | ||||
| 12/10/2026 | 0.010 | 108.200 | 20,000 | 47.516 | 20,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.814 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 51.450 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 49.246 | ||||
| 06/10/2026 | 0.010 | 108.200 | 1,930,000 | 44.575 | 440,000 | 0.010 | 110,000 | 0.013 |
| 05/10/2026 | 0.011 | 105.400 | 0 | 49.545 | ||||
| 02/10/2026 | 0.011 | 104.400 | 0 | 49.620 | ||||
| 30/09/2026 | 0.012 | 106.600 | 290,000 | 46.670 | 170,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 106.200 | 260,000 | 47.933 | 250,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 107.700 | 130,000 | 46.346 | 120,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 108.400 | 220,000 | 47.852 | 220,000 | 0.017 | ||
| 24/09/2026 | 0.020 | 110.000 | 140,000 | 46.730 | ||||
| 23/09/2026 | 0.021 | 109.800 | 4,370,000 | 47.460 | 1,740,000 | 0.025 | 1,340,000 | 0.024 |
| 22/09/2026 | 0.032 | 114.800 | 13,070,000 | 46.941 | 6,160,000 | 0.038 | 5,730,000 | 0.038 |
| 21/09/2026 | 0.029 | 112.600 | 2,210,000 | 48.163 | 20,000 | 0.029 | 2,090,000 | 0.029 |
| 18/09/2026 | 0.024 | 109.300 | 1,040,000 | 48.649 | 690,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |