29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
0.330 -0.180 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.510 | 28.060 | 0 | 67.043 | ||||
| 15/10/2026 | 0.380 | 25.980 | 0 | 73.601 | ||||
| 14/10/2026 | 0.720 | 30.400 | 20,000 | 71.602 | 20,000 | 0.720 | ||
| 13/10/2026 | 0.790 | 31.100 | 0 | 74.696 | ||||
| 12/10/2026 | 0.870 | 32.340 | 60,000 | 57.355 | 20,000 | 0.870 | 20,000 | 0.830 |
| 09/10/2026 | 0.920 | 32.840 | 40,000 | 57.349 | 40,000 | 0.830 | ||
| 08/10/2026 | 0.920 | 32.320 | 40,000 | 80.133 | 40,000 | 0.970 | ||
| 07/10/2026 | 1.150 | 35.160 | 20,000 | 63.046 | 20,000 | 1.150 | ||
| 06/10/2026 | 1.200 | 35.400 | 0 | 79.562 | ||||
| 05/10/2026 | 1.200 | 35.920 | 0 | |||||
| 02/10/2026 | 1.060 | 34.320 | 20,000 | 51.599 | 20,000 | 1.050 | ||
| 30/09/2026 | 1.130 | 34.540 | 0 | 79.051 | ||||
| 29/09/2026 | 1.180 | 35.480 | 40,000 | 57.263 | 40,000 | 1.160 | ||
| 28/09/2026 | 1.200 | 35.500 | 60,000 | 68.916 | 60,000 | 1.190 | ||
| 25/09/2026 | 1.340 | 37.160 | 40,000 | 49.865 | 20,000 | 1.330 | ||
| 24/09/2026 | 1.270 | 36.020 | 0 | 77.040 | ||||
| 23/09/2026 | 1.330 | 36.920 | 0 | 62.807 | ||||
| 22/09/2026 | 1.320 | 36.740 | 0 | 66.821 | ||||
| 21/09/2026 | 1.240 | 35.740 | 0 | 73.230 | ||||
| 18/09/2026 | 1.420 | 37.580 | 100,000 | 75.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |