29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 76.100 | 0 | 44.768 | ||||
| 16/10/2026 | 0.010 | 75.700 | 200,000 | 43.536 | ||||
| 15/10/2026 | 0.010 | 75.450 | 300,000 | 43.576 | ||||
| 14/10/2026 | 0.013 | 77.100 | 2,460,000 | 42.542 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 49.210 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 49.742 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 48.867 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 52.685 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 50.657 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 48.890 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 48.740 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 48.327 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 44.665 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 47.711 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 44.576 | ||||
| 25/09/2026 | 0.011 | 71.650 | 1,100,000 | 43.984 | ||||
| 24/09/2026 | 0.013 | 72.250 | 460,000 | 44.377 | ||||
| 23/09/2026 | 0.014 | 72.850 | 1,110,000 | 43.770 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 2,615,000 | 44.357 | 1,100,000 | 0.019 | 1,325,000 | 0.017 |
| 21/09/2026 | 0.019 | 74.000 | 2,625,000 | 44.675 | 2,120,000 | 0.017 | 295,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |