29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.182 | 66.900 | 0 | 67.975 | ||||
| 06/08/2026 | 0.190 | 65.350 | 0 | 66.671 | ||||
| 05/08/2026 | 0.176 | 68.000 | 20,000 | 67.775 | ||||
| 04/08/2026 | 0.195 | 65.300 | 655,000 | 69.509 | 655,000 | 0.207 | ||
| 03/08/2026 | 0.217 | 62.200 | 500,000 | 70.991 | 500,000 | 0.216 | ||
| 31/07/2026 | 0.213 | 63.250 | 2,525,000 | 72.218 | 2,205,000 | 0.206 | 150,000 | 0.192 |
| 30/07/2026 | 0.216 | 62.000 | 615,000 | 68.223 | ||||
| 29/07/2026 | 0.188 | 67.200 | 2,230,000 | 70.838 | 2,230,000 | 0.196 | ||
| 28/07/2026 | 0.176 | 69.100 | 0 | 69.720 | ||||
| 27/07/2026 | 0.171 | 70.650 | 180,000 | 71.501 | 180,000 | 0.173 | ||
| 24/07/2026 | 0.167 | 71.350 | 1,705,000 | 70.516 | 1,675,000 | 0.162 | ||
| 23/07/2026 | 0.172 | 70.750 | 335,000 | 71.393 | ||||
| 22/07/2026 | 0.164 | 72.900 | 33,045,000 | 72.779 | 12,695,000 | 0.148 | 14,500,000 | 0.150 |
| 21/07/2026 | 0.153 | 75.500 | 550,000 | 73.174 | 340,000 | 0.163 | ||
| 20/07/2026 | 0.182 | 69.750 | 20,000 | 73.441 | 10,000 | 0.172 | 10,000 | 0.187 |
| 17/07/2026 | 0.197 | 67.700 | 590,000 | 75.135 | 465,000 | 0.195 | ||
| 16/07/2026 | 0.158 | 75.200 | 470,000 | 73.916 | 115,000 | 0.155 | 200,000 | 0.153 |
| 15/07/2026 | 0.152 | 76.300 | 1,605,000 | 73.082 | 700,000 | 0.152 | 780,000 | 0.153 |
| 14/07/2026 | 0.148 | 78.350 | 3,125,000 | 75.234 | 1,455,000 | 0.158 | 1,500,000 | 0.157 |
| 13/07/2026 | 0.149 | 78.350 | 31,590,000 | 75.511 | 23,800,000 | 0.146 | 5,390,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |