29932 聯想瑞銀六甲沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01028.060095.968
15/10/20260.01025.980085.531
14/10/20260.01030.4000103.335
13/10/20260.01031.1000104.869
12/10/20260.01032.3400108.191
09/10/20260.01032.8400106.708
08/10/20260.01032.3200103.998
07/10/20260.01035.1600111.889
06/10/20260.01035.4000111.567
05/10/20260.01035.9200112.058
02/10/20260.01034.3200104.668
30/09/20260.01034.5400103.584
29/09/20260.01035.4800105.356
28/09/20260.01035.5000104.580
25/09/20260.01037.1600106.459
24/09/20260.01036.0200102.793
23/09/20260.01036.9200104.306
22/09/20260.01036.7400103.123
21/09/20260.01035.740099.895
18/09/20260.01037.5800102.281
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。