29923 聯想中銀六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01028.0600107.718
15/10/20260.01025.980098.132
14/10/20260.01030.4000113.914
13/10/20260.01031.1000115.093
12/10/20260.01032.3400117.902
09/10/20260.01032.8400115.987
08/10/20260.01032.3200113.343
07/10/20260.01035.1600120.357
06/10/20260.01035.4000119.897
05/10/20260.01035.9200120.181
02/10/20260.01034.3200112.977
30/09/20260.01034.5400111.695
29/09/20260.01035.4800113.178
28/09/20260.01035.5000112.332
25/09/20260.01037.1600113.672
24/09/20260.01036.0200110.194
23/09/20260.01036.9200111.461
22/09/20260.01036.7400110.260
21/09/20260.01035.7400107.191
18/09/20260.01037.5800109.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。