29909 中芯國君六乙購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01051.2000139.845
16/10/20260.01052.4000130.685
15/10/20260.01052.1500129.984
14/10/20260.01054.3000123.254
13/10/20260.01055.5500119.010
12/10/20260.01056.2000116.324
09/10/20260.01057.6500109.829
08/10/20260.01056.8000110.716
07/10/20260.01060.9000100.989
06/10/20260.01061.550098.794
05/10/20260.01061.300098.447
02/10/20260.01060.250098.091
30/09/20260.01060.650095.747
29/09/20260.01061.050094.229
28/09/20260.01061.050093.505
25/09/20260.01063.350087.208
24/09/20260.01063.800085.773
23/09/20260.01063.800085.159
22/09/20260.01064.300083.674
21/09/20260.01065.600080.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。