29909 中芯國君六乙購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 66.900 | 775,000 | 76.833 | ||||
| 06/08/2026 | 0.023 | 65.350 | 1,625,000 | 75.356 | ||||
| 05/08/2026 | 0.032 | 68.000 | 2,375,000 | 77.017 | ||||
| 04/08/2026 | 0.025 | 65.300 | 2,175,000 | 76.255 | ||||
| 03/08/2026 | 0.022 | 62.200 | 850,000 | 78.497 | ||||
| 31/07/2026 | 0.027 | 63.250 | 1,500,000 | 79.603 | ||||
| 30/07/2026 | 0.024 | 62.000 | 3,450,000 | 79.077 | ||||
| 29/07/2026 | 0.036 | 67.200 | 3,150,000 | 78.393 | ||||
| 28/07/2026 | 0.040 | 69.100 | 1,700,000 | 77.302 | ||||
| 27/07/2026 | 0.046 | 70.650 | 150,000 | 77.598 | ||||
| 24/07/2026 | 0.052 | 71.350 | 2,500,000 | 78.382 | ||||
| 23/07/2026 | 0.047 | 70.750 | 2,150,000 | 76.716 | ||||
| 22/07/2026 | 0.056 | 72.900 | 2,950,000 | 77.095 | ||||
| 21/07/2026 | 0.068 | 75.500 | 4,475,000 | 77.536 | 25,000 | 0.068 | ||
| 20/07/2026 | 0.043 | 69.750 | 1,525,000 | 75.473 | ||||
| 17/07/2026 | 0.042 | 67.700 | 2,825,000 | 77.275 | 250,000 | 0.055 | ||
| 16/07/2026 | 0.064 | 75.200 | 3,375,000 | 75.059 | ||||
| 15/07/2026 | 0.072 | 76.300 | 1,700,000 | 76.050 | 300,000 | 0.075 | ||
| 14/07/2026 | 0.082 | 78.350 | 275,000 | 76.103 | 50,000 | 0.082 | ||
| 13/07/2026 | 0.084 | 78.350 | 950,000 | 76.493 | 50,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |