29904 中芯國君六乙沽Ａ (认沽证)
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 66.900 | 0 | 64.155 | ||||
| 06/08/2026 | 0.211 | 65.350 | 0 | 62.955 | ||||
| 05/08/2026 | 0.198 | 68.000 | 695,000 | 64.719 | 695,000 | 0.200 | ||
| 04/08/2026 | 0.214 | 65.300 | 0 | 64.325 | ||||
| 03/08/2026 | 0.237 | 62.200 | 0 | 66.149 | ||||
| 31/07/2026 | 0.234 | 63.250 | 0 | 68.107 | ||||
| 30/07/2026 | 0.238 | 62.000 | 0 | 65.196 | ||||
| 29/07/2026 | 0.207 | 67.200 | 0 | 65.959 | ||||
| 28/07/2026 | 0.195 | 69.100 | 0 | 65.138 | ||||
| 27/07/2026 | 0.189 | 70.650 | 0 | 66.360 | ||||
| 24/07/2026 | 0.189 | 71.350 | 0 | 67.791 | ||||
| 23/07/2026 | 0.192 | 70.750 | 0 | 67.515 | ||||
| 22/07/2026 | 0.184 | 72.900 | 0 | 68.945 | ||||
| 21/07/2026 | 0.172 | 75.500 | 0 | 69.007 | ||||
| 20/07/2026 | 0.200 | 69.750 | 0 | 68.323 | ||||
| 17/07/2026 | 0.211 | 67.700 | 165,000 | 67.605 | 145,000 | 0.204 | ||
| 16/07/2026 | 0.174 | 75.200 | 30,000 | 68.357 | ||||
| 15/07/2026 | 0.166 | 76.300 | 260,000 | 66.774 | 260,000 | 0.162 | ||
| 14/07/2026 | 0.162 | 78.350 | 200,000 | 68.900 | 100,000 | 0.162 | ||
| 13/07/2026 | 0.165 | 78.350 | 200,000 | 70.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |