29899 聯想法興六乙沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01528.060097.187
15/10/20260.01525.980180,00089.193180,0000.012
14/10/20260.01030.400096.121
13/10/20260.01031.100097.504
12/10/20260.01032.3400100.256
09/10/20260.01332.8400104.331
08/10/20260.01332.3200102.354
07/10/20260.01335.1600108.846
06/10/20260.01335.4000108.771
05/10/20260.01335.9200109.348
02/10/20260.01334.3200103.844
30/09/20260.01334.5400103.238
29/09/20260.01335.4800104.825
28/09/20260.01335.5000104.320
25/09/20260.01337.1600106.250
24/09/20260.01336.0200103.320
23/09/20260.01336.9200104.692
22/09/20260.01336.7400103.818
21/09/20260.01335.7400101.219
18/09/20260.01337.5800103.511
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。