29883 美團摩通七三購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.058 | 76.100 | 457,990,000 | 43.415 | ||||
| 16/10/2026 | 0.058 | 75.700 | 2,650,000 | 43.690 | 580,000 | 0.061 | 990,000 | 0.060 |
| 15/10/2026 | 0.058 | 75.450 | 436,470,000 | 44.073 | 216,470,000 | 0.061 | 218,860,000 | 0.061 |
| 14/10/2026 | 0.063 | 77.100 | 4,890,000 | 42.901 | 1,140,000 | 0.064 | 2,350,000 | 0.063 |
| 13/10/2026 | 0.045 | 72.300 | 10,000 | 43.408 | ||||
| 12/10/2026 | 0.044 | 71.800 | 20,000 | 43.701 | ||||
| 09/10/2026 | 0.044 | 71.500 | 1,410,000 | 43.872 | 60,000 | 0.041 | 1,090,000 | 0.043 |
| 08/10/2026 | 0.037 | 69.400 | 130,000 | 43.759 | ||||
| 07/10/2026 | 0.041 | 70.150 | 0 | 44.516 | ||||
| 06/10/2026 | 0.042 | 70.800 | 40,000 | 43.736 | ||||
| 05/10/2026 | 0.042 | 70.650 | 500,000 | 43.887 | ||||
| 02/10/2026 | 0.042 | 70.200 | 400,000 | 44.340 | 50,000 | 0.041 | ||
| 30/09/2026 | 0.047 | 71.700 | 2,520,000 | 43.933 | 1,550,000 | 0.047 | 310,000 | 0.047 |
| 29/09/2026 | 0.045 | 70.450 | 200,000 | 45.121 | ||||
| 28/09/2026 | 0.052 | 71.900 | 2,040,000 | 45.891 | 1,640,000 | 0.052 | ||
| 25/09/2026 | 0.051 | 71.650 | 510,000 | 45.466 | 200,000 | 0.047 | 100,000 | 0.051 |
| 24/09/2026 | 0.054 | 72.250 | 220,000 | 45.700 | 140,000 | 0.056 | ||
| 23/09/2026 | 0.057 | 72.850 | 640,000 | 45.892 | 50,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 73.200 | 4,650,000 | 46.506 | 4,400,000 | 0.064 | ||
| 21/09/2026 | 0.062 | 74.000 | 240,000 | 45.748 | 210,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |