29861 太科信證七一購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 161.600 | 20,000 | 94.878 | 10,000 | 0.048 | 10,000 | 0.050 |
| 06/08/2026 | 0.051 | 161.300 | 900,000 | 95.650 | 900,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 165.600 | 0 | 94.693 | ||||
| 04/08/2026 | 0.046 | 158.000 | 0 | 94.637 | ||||
| 03/08/2026 | 0.040 | 150.300 | 0 | 95.710 | ||||
| 31/07/2026 | 0.040 | 151.300 | 0 | 94.310 | ||||
| 30/07/2026 | 0.029 | 135.100 | 0 | 96.935 | ||||
| 29/07/2026 | 0.030 | 136.900 | 0 | 95.837 | ||||
| 28/07/2026 | 0.034 | 139.500 | 300,000 | 96.517 | 150,000 | 0.036 | 140,000 | 0.040 |
| 27/07/2026 | 0.053 | 161.600 | 0 | 93.190 | ||||
| 24/07/2026 | 0.058 | 163.400 | 0 | 93.453 | ||||
| 23/07/2026 | 0.063 | 166.500 | 0 | 93.429 | ||||
| 22/07/2026 | 0.067 | 169.100 | 180,000 | 93.225 | 90,000 | 0.079 | 90,000 | 0.085 |
| 21/07/2026 | 0.071 | 171.700 | 0 | 92.985 | ||||
| 20/07/2026 | 0.057 | 161.200 | 420,000 | 93.232 | 420,000 | 0.057 | ||
| 17/07/2026 | 0.059 | 161.300 | 10,000 | 93.203 | 10,000 | 0.072 | ||
| 16/07/2026 | 0.086 | 177.500 | 80,000 | 93.438 | 40,000 | 0.087 | 40,000 | 0.096 |
| 15/07/2026 | 0.109 | 190.400 | 0 | 92.790 | ||||
| 14/07/2026 | 0.106 | 188.300 | 10,000 | 92.919 | 10,000 | 0.101 | ||
| 13/07/2026 | 0.102 | 185.400 | 220,000 | 93.130 | 180,000 | 0.105 | 40,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |