29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 124.000 | 0 | 170.949 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 171.186 | ||||
| 14/10/2026 | 0.010 | 141.200 | 100,000 | 143.350 | ||||
| 13/10/2026 | 0.012 | 150.600 | 0 | 137.279 | ||||
| 12/10/2026 | 0.012 | 156.100 | 0 | 129.112 | ||||
| 09/10/2026 | 0.017 | 168.300 | 0 | 125.283 | ||||
| 08/10/2026 | 0.018 | 167.600 | 0 | 127.477 | ||||
| 07/10/2026 | 0.024 | 179.700 | 0 | 125.739 | ||||
| 06/10/2026 | 0.024 | 180.000 | 0 | 124.233 | ||||
| 05/10/2026 | 0.024 | 179.100 | 0 | 124.171 | ||||
| 02/10/2026 | 0.023 | 175.300 | 0 | 123.241 | ||||
| 30/09/2026 | 0.020 | 168.100 | 100,000 | 122.842 | 100,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 167.000 | 450,000 | 127.603 | 350,000 | 0.020 | 25,000 | 0.022 |
| 28/09/2026 | 0.016 | 155.500 | 375,000 | 125.434 | 125,000 | 0.019 | 250,000 | 0.021 |
| 25/09/2026 | 0.036 | 186.500 | 25,000 | 127.610 | ||||
| 24/09/2026 | 0.038 | 187.200 | 2,650,000 | 129.180 | 1,425,000 | 0.039 | 1,225,000 | 0.039 |
| 23/09/2026 | 0.044 | 195.700 | 8,950,000 | 127.724 | 4,500,000 | 0.044 | 4,425,000 | 0.044 |
| 22/09/2026 | 0.041 | 190.500 | 12,050,000 | 128.225 | 5,825,000 | 0.048 | 6,100,000 | 0.048 |
| 21/09/2026 | 0.038 | 185.500 | 1,925,000 | 128.318 | 975,000 | 0.040 | 950,000 | 0.040 |
| 18/09/2026 | 0.038 | 183.100 | 1,250,000 | 128.396 | 375,000 | 0.038 | 875,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |