29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 124.100 | 425,000 | 131.517 | 425,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 117.300 | 575,000 | 134.079 | 50,000 | 0.016 | 525,000 | 0.019 |
| 05/08/2026 | 0.020 | 121.000 | 1,725,000 | 133.909 | 1,550,000 | 0.016 | 25,000 | 0.020 |
| 04/08/2026 | 0.013 | 105.600 | 150,000 | 133.288 | 150,000 | 0.013 | ||
| 03/08/2026 | 0.011 | 95.700 | 25,000 | 138.456 | ||||
| 31/07/2026 | 0.011 | 96.750 | 1,325,000 | 135.420 | 1,075,000 | 0.013 | ||
| 30/07/2026 | 0.011 | 92.000 | 500,000 | 140.870 | 325,000 | 0.013 | 125,000 | 0.011 |
| 29/07/2026 | 0.013 | 102.800 | 1,550,000 | 133.282 | 1,375,000 | 0.012 | 50,000 | 0.017 |
| 28/07/2026 | 0.015 | 109.300 | 12,950,000 | 130.732 | 1,950,000 | 0.015 | 10,125,000 | 0.014 |
| 27/07/2026 | 0.022 | 125.700 | 2,350,000 | 128.026 | 1,925,000 | 0.020 | 100,000 | 0.020 |
| 24/07/2026 | 0.021 | 121.100 | 1,225,000 | 129.490 | 650,000 | 0.022 | 300,000 | 0.021 |
| 23/07/2026 | 0.025 | 125.800 | 3,500,000 | 131.868 | 1,450,000 | 0.027 | 1,300,000 | 0.026 |
| 22/07/2026 | 0.026 | 127.400 | 2,425,000 | 131.490 | 325,000 | 0.030 | 1,275,000 | 0.029 |
| 21/07/2026 | 0.035 | 142.000 | 18,675,000 | 130.511 | 10,825,000 | 0.033 | 5,175,000 | 0.031 |
| 20/07/2026 | 0.032 | 141.000 | 21,250,000 | 126.256 | 16,050,000 | 0.032 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.027 | 130.400 | 44,925,000 | 127.598 | 27,875,000 | 0.029 | 9,275,000 | 0.034 |
| 16/07/2026 | 0.041 | 146.800 | 62,025,000 | 131.992 | 950,000 | 0.039 | 52,250,000 | 0.041 |
| 15/07/2026 | 0.048 | 156.400 | 13,950,000 | 130.973 | 5,675,000 | 0.055 | 7,025,000 | 0.054 |
| 14/07/2026 | 0.043 | 153.900 | 4,250,000 | 126.382 | 3,500,000 | 0.035 | 650,000 | 0.035 |
| 13/07/2026 | 0.034 | 139.700 | 5,850,000 | 127.607 | 1,275,000 | 0.037 | 4,375,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |