29842 攜程摩通七六購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.041 | 315.400 | 200,000 | 44.189 | ||||
| 16/10/2026 | 0.042 | 315.000 | 1,210,000 | 44.479 | 865,000 | 0.043 | 345,000 | 0.042 |
| 15/10/2026 | 0.039 | 309.200 | 117,500 | 44.769 | 115,000 | 0.039 | 2,500 | 0.038 |
| 14/10/2026 | 0.038 | 307.000 | 570,000 | 44.876 | 300,000 | 0.037 | 270,000 | 0.035 |
| 13/10/2026 | 0.037 | 306.600 | 100,000 | 44.362 | 100,000 | 0.035 | ||
| 12/10/2026 | 0.035 | 303.200 | 210,000 | 44.288 | 210,000 | 0.035 | ||
| 09/10/2026 | 0.037 | 304.400 | 935,000 | 44.734 | 935,000 | 0.036 | ||
| 08/10/2026 | 0.032 | 296.000 | 742,500 | 44.566 | 300,000 | 0.033 | 442,500 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 400,000 | 44.531 | 100,000 | 0.036 | 300,000 | 0.036 |
| 06/10/2026 | 0.035 | 301.000 | 102,500 | 44.505 | 50,000 | 0.035 | 52,500 | 0.036 |
| 05/10/2026 | 0.035 | 301.600 | 115,000 | 44.218 | 115,000 | 0.034 | ||
| 02/10/2026 | 0.035 | 302.400 | 395,000 | 43.693 | 62,500 | 0.035 | 330,000 | 0.034 |
| 30/09/2026 | 0.041 | 308.200 | 247,500 | 44.837 | 205,000 | 0.042 | 42,500 | 0.040 |
| 29/09/2026 | 0.040 | 307.000 | 1,220,000 | 44.630 | 60,000 | 0.040 | 1,160,000 | 0.041 |
| 28/09/2026 | 0.045 | 314.000 | 500,000 | 44.761 | 400,000 | 0.045 | ||
| 25/09/2026 | 0.042 | 309.200 | 370,000 | 44.591 | 40,000 | 0.040 | 330,000 | 0.041 |
| 24/09/2026 | 0.046 | 313.400 | 29,105,000 | 45.114 | 13,520,000 | 0.047 | 15,535,000 | 0.047 |
| 23/09/2026 | 0.052 | 323.400 | 642,500 | 44.504 | 400,000 | 0.052 | 242,500 | 0.053 |
| 22/09/2026 | 0.052 | 323.000 | 1,825,000 | 44.515 | 877,500 | 0.051 | 940,000 | 0.050 |
| 21/09/2026 | 0.053 | 323.000 | 17,427,500 | 44.896 | 9,827,500 | 0.052 | 7,600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |