29820 恒指瑞銀六甲購Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 25,668.030 | 2,020,000 | 22.012 | 500,000 | 0.035 | 200,000 | 0.035 |
| 06/08/2026 | 0.035 | 25,530.280 | 1,320,000 | 21.933 | 670,000 | 0.037 | 650,000 | 0.035 |
| 05/08/2026 | 0.046 | 25,915.820 | 2,820,000 | 22.137 | 1,430,000 | 0.044 | 1,390,000 | 0.043 |
| 04/08/2026 | 0.044 | 25,852.920 | 2,220,000 | 21.967 | 730,000 | 0.051 | 1,490,000 | 0.050 |
| 03/08/2026 | 0.053 | 26,009.400 | 0 | 22.714 | ||||
| 31/07/2026 | 0.053 | 25,884.430 | 0 | 23.059 | ||||
| 30/07/2026 | 0.054 | 25,858.880 | 0 | 23.266 | ||||
| 29/07/2026 | 0.054 | 25,807.920 | 0 | 23.450 | ||||
| 28/07/2026 | 0.041 | 25,310.850 | 0 | 23.368 | ||||
| 27/07/2026 | 0.040 | 25,207.180 | 0 | 23.567 | ||||
| 24/07/2026 | 0.037 | 24,963.230 | 0 | 23.771 | ||||
| 23/07/2026 | 0.042 | 25,210.810 | 0 | 23.580 | ||||
| 22/07/2026 | 0.038 | 24,892.660 | 0 | 24.115 | ||||
| 21/07/2026 | 0.045 | 25,132.290 | 0 | 24.340 | ||||
| 20/07/2026 | 0.045 | 25,143.050 | 40,000 | 24.228 | 20,000 | 0.045 | 20,000 | 0.040 |
| 17/07/2026 | 0.032 | 24,562.240 | 10,840,000 | 23.828 | 10,410,000 | 0.035 | 430,000 | 0.033 |
| 16/07/2026 | 0.042 | 25,008.600 | 0 | 23.898 | ||||
| 15/07/2026 | 0.035 | 24,681.100 | 190,000 | 23.836 | 190,000 | 0.033 | ||
| 14/07/2026 | 0.031 | 24,340.730 | 200,000 | 24.367 | 200,000 | 0.029 | ||
| 13/07/2026 | 0.030 | 24,213.720 | 20,000 | 24.576 | 10,000 | 0.030 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |