29819 聯想瑞銀六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 25.260 | 0 | 142.526 | ||||
| 16/10/2026 | 0.014 | 28.060 | 0 | 148.810 | ||||
| 15/10/2026 | 0.014 | 25.980 | 0 | 137.568 | ||||
| 14/10/2026 | 0.014 | 30.400 | 0 | 154.988 | ||||
| 13/10/2026 | 0.014 | 31.100 | 0 | 155.925 | ||||
| 12/10/2026 | 0.014 | 32.340 | 0 | 158.708 | ||||
| 09/10/2026 | 0.014 | 32.840 | 0 | 155.497 | ||||
| 08/10/2026 | 0.014 | 32.320 | 0 | 152.201 | ||||
| 07/10/2026 | 0.014 | 35.160 | 0 | 159.741 | ||||
| 06/10/2026 | 0.014 | 35.400 | 0 | 158.913 | ||||
| 05/10/2026 | 0.014 | 35.920 | 0 | 158.928 | ||||
| 02/10/2026 | 0.014 | 34.320 | 0 | 150.026 | ||||
| 30/09/2026 | 0.014 | 34.540 | 0 | 148.074 | ||||
| 29/09/2026 | 0.014 | 35.480 | 0 | 149.473 | ||||
| 28/09/2026 | 0.014 | 35.500 | 0 | 148.286 | ||||
| 25/09/2026 | 0.014 | 37.160 | 0 | 149.074 | ||||
| 24/09/2026 | 0.014 | 36.020 | 0 | 144.987 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 146.177 | ||||
| 22/09/2026 | 0.014 | 36.740 | 0 | 144.635 | ||||
| 21/09/2026 | 0.014 | 35.740 | 0 | 141.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |