29786 恒指匯豐六甲購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.044 | 25,668.030 | 12,710,000 | 20.751 | 7,100,000 | 0.042 | 4,630,000 | 0.041 |
| 06/08/2026 | 0.043 | 25,530.280 | 14,140,000 | 21.166 | 6,450,000 | 0.042 | 6,990,000 | 0.042 |
| 05/08/2026 | 0.055 | 25,915.820 | 13,640,000 | 21.224 | 6,690,000 | 0.055 | 6,180,000 | 0.055 |
| 04/08/2026 | 0.054 | 25,852.920 | 5,990,000 | 21.285 | 1,070,000 | 0.058 | 4,920,000 | 0.056 |
| 03/08/2026 | 0.063 | 26,009.400 | 2,490,000 | 21.865 | 920,000 | 0.063 | 1,570,000 | 0.062 |
| 31/07/2026 | 0.064 | 25,884.430 | 40,000 | 22.450 | 20,000 | 0.062 | 20,000 | 0.062 |
| 30/07/2026 | 0.064 | 25,858.880 | 3,280,000 | 22.501 | 1,620,000 | 0.064 | 1,620,000 | 0.064 |
| 29/07/2026 | 0.064 | 25,807.920 | 200,000 | 22.715 | 200,000 | 0.059 | ||
| 28/07/2026 | 0.048 | 25,310.850 | 600,000 | 22.456 | 400,000 | 0.048 | 200,000 | 0.043 |
| 27/07/2026 | 0.047 | 25,207.180 | 1,760,000 | 22.712 | 830,000 | 0.047 | 930,000 | 0.045 |
| 24/07/2026 | 0.041 | 24,963.230 | 2,780,000 | 22.460 | 1,830,000 | 0.041 | 950,000 | 0.040 |
| 23/07/2026 | 0.045 | 25,210.810 | 5,760,000 | 21.968 | 2,440,000 | 0.045 | 3,320,000 | 0.046 |
| 22/07/2026 | 0.043 | 24,892.660 | 200,000 | 23.026 | 200,000 | 0.047 | ||
| 21/07/2026 | 0.050 | 25,132.290 | 1,780,000 | 23.116 | 1,780,000 | 0.050 | ||
| 20/07/2026 | 0.050 | 25,143.050 | 5,490,000 | 23.008 | 3,250,000 | 0.045 | 2,040,000 | 0.048 |
| 17/07/2026 | 0.036 | 24,562.240 | 15,780,000 | 22.722 | 6,310,000 | 0.038 | 9,130,000 | 0.038 |
| 16/07/2026 | 0.049 | 25,008.600 | 2,410,000 | 23.133 | 1,170,000 | 0.053 | 1,240,000 | 0.051 |
| 15/07/2026 | 0.040 | 24,681.100 | 2,000,000 | 22.878 | 2,000,000 | 0.043 | ||
| 14/07/2026 | 0.035 | 24,340.730 | 0 | 23.352 | ||||
| 13/07/2026 | 0.034 | 24,213.720 | 0 | 23.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |