29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.084 -0.031 (-26.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 57.700 | 0 | 50.158 | ||||
| 15/10/2026 | 0.123 | 57.150 | 125,000 | 50.552 | 125,000 | 0.121 | ||
| 14/10/2026 | 0.106 | 58.850 | 0 | 51.537 | ||||
| 13/10/2026 | 0.106 | 58.850 | 0 | 51.001 | ||||
| 12/10/2026 | 0.106 | 58.800 | 0 | 50.154 | ||||
| 09/10/2026 | 0.093 | 60.500 | 2,740,000 | 51.071 | 1,520,000 | 0.097 | 1,220,000 | 0.097 |
| 08/10/2026 | 0.097 | 60.050 | 2,575,000 | 50.408 | 1,290,000 | 0.082 | 1,285,000 | 0.079 |
| 07/10/2026 | 0.058 | 65.050 | 680,000 | 50.665 | 340,000 | 0.060 | 340,000 | 0.068 |
| 06/10/2026 | 0.067 | 64.100 | 1,660,000 | 51.607 | 830,000 | 0.073 | 830,000 | 0.071 |
| 05/10/2026 | 0.085 | 61.950 | 3,310,000 | 51.865 | 1,610,000 | 0.086 | 1,685,000 | 0.086 |
| 02/10/2026 | 0.086 | 62.050 | 195,000 | 51.498 | 155,000 | 0.083 | 40,000 | 0.086 |
| 30/09/2026 | 0.075 | 63.350 | 4,475,000 | 50.305 | 2,100,000 | 0.078 | 2,220,000 | 0.076 |
| 29/09/2026 | 0.082 | 62.700 | 5,195,000 | 50.904 | 2,620,000 | 0.087 | 2,475,000 | 0.089 |
| 28/09/2026 | 0.091 | 62.300 | 7,985,000 | 53.440 | 3,985,000 | 0.088 | 4,000,000 | 0.086 |
| 25/09/2026 | 0.073 | 64.900 | 2,575,000 | 52.938 | 1,290,000 | 0.083 | 1,285,000 | 0.084 |
| 24/09/2026 | 0.075 | 65.200 | 2,940,000 | 54.564 | 1,470,000 | 0.075 | 1,470,000 | 0.074 |
| 23/09/2026 | 0.081 | 65.000 | 5,295,000 | 56.475 | 2,655,000 | 0.078 | 2,490,000 | 0.076 |
| 22/09/2026 | 0.072 | 67.100 | 3,015,000 | 58.293 | 1,520,000 | 0.071 | 1,295,000 | 0.070 |
| 21/09/2026 | 0.077 | 67.350 | 3,815,000 | 61.125 | 1,850,000 | 0.080 | 1,915,000 | 0.079 |
| 18/09/2026 | 0.079 | 67.050 | 2,055,000 | 59.950 | 930,000 | 0.077 | 1,125,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |