29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 104.900 | 0 | 61.337 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 51.973 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 55.183 | ||||
| 14/10/2026 | 0.010 | 110.500 | 2,590,000 | 48.097 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 52.664 | ||||
| 12/10/2026 | 0.010 | 108.200 | 20,000 | 50.535 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 50.723 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 54.240 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 52.058 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 47.473 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 51.055 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 51.057 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 47.090 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 47.230 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,510,000 | 45.957 | ||||
| 25/09/2026 | 0.013 | 108.400 | 4,170,000 | 46.001 | 1,160,000 | 0.013 | ||
| 24/09/2026 | 0.016 | 110.000 | 6,540,000 | 46.276 | 2,400,000 | 0.017 | 3,970,000 | 0.017 |
| 23/09/2026 | 0.018 | 109.800 | 13,100,000 | 47.955 | 5,430,000 | 0.021 | 6,810,000 | 0.020 |
| 22/09/2026 | 0.028 | 114.800 | 6,740,000 | 47.689 | 3,000,000 | 0.031 | 200,000 | 0.030 |
| 21/09/2026 | 0.024 | 112.600 | 4,770,000 | 47.844 | 2,060,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |