29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.083 | 123.800 | 48,450,000 | 47.147 | 21,790,000 | 0.081 | 23,900,000 | 0.081 |
| 06/08/2026 | 0.088 | 124.400 | 20,010,000 | 47.855 | 9,130,000 | 0.089 | 9,580,000 | 0.090 |
| 05/08/2026 | 0.106 | 128.100 | 42,440,000 | 48.190 | 18,770,000 | 0.106 | 17,780,000 | 0.105 |
| 04/08/2026 | 0.096 | 125.800 | 37,680,000 | 48.113 | 17,210,000 | 0.100 | 17,580,000 | 0.100 |
| 03/08/2026 | 0.094 | 125.200 | 73,030,000 | 48.118 | 34,070,000 | 0.090 | 31,660,000 | 0.089 |
| 31/07/2026 | 0.063 | 117.000 | 59,280,000 | 47.780 | 25,130,000 | 0.062 | 22,190,000 | 0.062 |
| 30/07/2026 | 0.047 | 111.800 | 26,180,000 | 47.666 | 12,430,000 | 0.047 | 12,370,000 | 0.047 |
| 29/07/2026 | 0.053 | 113.600 | 33,840,000 | 47.776 | 15,110,000 | 0.056 | 13,600,000 | 0.055 |
| 28/07/2026 | 0.050 | 112.000 | 43,930,000 | 48.363 | 21,430,000 | 0.050 | 19,510,000 | 0.050 |
| 27/07/2026 | 0.047 | 111.000 | 27,620,000 | 48.094 | 12,700,000 | 0.044 | 13,000,000 | 0.045 |
| 24/07/2026 | 0.046 | 110.000 | 11,450,000 | 48.308 | 3,730,000 | 0.045 | 6,360,000 | 0.046 |
| 23/07/2026 | 0.058 | 114.900 | 25,770,000 | 46.973 | 11,130,000 | 0.056 | 11,140,000 | 0.053 |
| 22/07/2026 | 0.057 | 113.600 | 9,450,000 | 48.080 | 5,670,000 | 0.058 | 2,890,000 | 0.059 |
| 21/07/2026 | 0.067 | 117.000 | 42,690,000 | 47.380 | 17,350,000 | 0.070 | 15,160,000 | 0.070 |
| 20/07/2026 | 0.066 | 116.800 | 34,560,000 | 47.070 | 7,920,000 | 0.068 | 14,610,000 | 0.071 |
| 17/07/2026 | 0.055 | 112.600 | 45,350,000 | 47.600 | 24,800,000 | 0.059 | 17,820,000 | 0.058 |
| 16/07/2026 | 0.069 | 116.900 | 25,270,000 | 47.334 | 6,230,000 | 0.071 | 4,260,000 | 0.076 |
| 15/07/2026 | 0.058 | 113.400 | 32,820,000 | 47.436 | 11,790,000 | 0.058 | 8,010,000 | 0.055 |
| 14/07/2026 | 0.055 | 110.800 | 44,510,000 | 49.411 | 17,460,000 | 0.051 | 20,550,000 | 0.053 |
| 13/07/2026 | 0.055 | 110.700 | 43,950,000 | 49.349 | 20,090,000 | 0.060 | 15,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |