29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 15.420 | 5,340,000 | 53.380 | 2,670,000 | 0.081 | 2,670,000 | 0.081 |
| 06/08/2026 | 0.075 | 15.130 | 900,000 | 53.162 | 450,000 | 0.073 | 450,000 | 0.073 |
| 05/08/2026 | 0.079 | 15.190 | 3,250,000 | 53.326 | 1,625,000 | 0.081 | 1,625,000 | 0.080 |
| 04/08/2026 | 0.083 | 15.230 | 3,782,500 | 53.630 | 1,790,000 | 0.087 | 1,992,500 | 0.088 |
| 03/08/2026 | 0.097 | 15.450 | 5,730,000 | 54.447 | 2,737,500 | 0.102 | 2,892,500 | 0.101 |
| 31/07/2026 | 0.112 | 15.770 | 5,305,000 | 53.838 | 2,652,500 | 0.105 | 2,652,500 | 0.105 |
| 30/07/2026 | 0.114 | 15.820 | 3,500,000 | 53.533 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 29/07/2026 | 0.116 | 15.770 | 5,955,000 | 54.112 | 2,977,500 | 0.118 | 2,977,500 | 0.118 |
| 28/07/2026 | 0.119 | 15.800 | 1,725,000 | 54.170 | 867,500 | 0.104 | 857,500 | 0.103 |
| 27/07/2026 | 0.102 | 15.460 | 2,420,000 | 53.722 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 24/07/2026 | 0.112 | 15.550 | 1,930,000 | 54.172 | 970,000 | 0.117 | 960,000 | 0.118 |
| 23/07/2026 | 0.117 | 15.650 | 2,875,000 | 53.997 | 1,457,500 | 0.112 | 1,417,500 | 0.112 |
| 22/07/2026 | 0.108 | 15.470 | 2,245,000 | 53.673 | 1,117,500 | 0.106 | 1,127,500 | 0.106 |
| 21/07/2026 | 0.099 | 15.210 | 2,040,000 | 53.956 | 1,025,000 | 0.097 | 1,015,000 | 0.097 |
| 20/07/2026 | 0.100 | 15.190 | 3,542,500 | 54.105 | 1,782,500 | 0.100 | 1,760,000 | 0.099 |
| 17/07/2026 | 0.093 | 14.990 | 1,047,500 | 53.750 | 517,500 | 0.088 | 530,000 | 0.089 |
| 16/07/2026 | 0.088 | 14.820 | 750,000 | 53.919 | 375,000 | 0.091 | 365,000 | 0.091 |
| 15/07/2026 | 0.091 | 14.850 | 905,000 | 54.085 | 432,500 | 0.084 | 462,500 | 0.084 |
| 14/07/2026 | 0.084 | 14.670 | 980,000 | 53.949 | 590,000 | 0.074 | 390,000 | 0.071 |
| 13/07/2026 | 0.065 | 14.070 | 275,000 | 54.200 | 137,500 | 0.064 | 137,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |