29758 聯想摩通六乙沽Ａ (认沽证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01628.0600101.599
15/10/20260.01625.9801,776,00093.0691,776,0000.012
14/10/20260.01030.400099.212
13/10/20260.01031.1000100.611
12/10/20260.01032.3400103.449
09/10/20260.01032.8400102.757
08/10/20260.01032.3200100.706
07/10/20260.01035.1600107.290
06/10/20260.01035.4000107.176
05/10/20260.01035.9200107.733
02/10/20260.01034.3200102.039
30/09/20260.01034.5400101.369
29/09/20260.01035.4800102.954
28/09/20260.01035.5000102.412
25/09/20260.01037.1600104.298
24/09/20260.01036.0200101.305
23/09/20260.01036.9200102.672
22/09/20260.01036.7400101.764
21/09/20260.01035.740099.109
18/09/20260.01037.5800101.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。