29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 25,668.030 | 37,980,000 | 22.399 | 18,150,000 | 0.042 | 19,290,000 | 0.042 |
| 06/08/2026 | 0.044 | 25,530.280 | 31,900,000 | 22.727 | 17,250,000 | 0.045 | 13,180,000 | 0.045 |
| 05/08/2026 | 0.038 | 25,915.820 | 50,930,000 | 23.142 | 22,450,000 | 0.039 | 22,550,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 35,780,000 | 23.214 | 16,640,000 | 0.041 | 15,740,000 | 0.041 |
| 03/08/2026 | 0.041 | 26,009.400 | 32,650,000 | 24.043 | 16,940,000 | 0.041 | 15,320,000 | 0.041 |
| 31/07/2026 | 0.044 | 25,884.430 | 55,130,000 | 23.814 | 25,280,000 | 0.047 | 29,310,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 60,350,000 | 24.426 | 26,290,000 | 0.050 | 31,580,000 | 0.049 |
| 29/07/2026 | 0.052 | 25,807.920 | 38,450,000 | 24.869 | 18,070,000 | 0.053 | 18,500,000 | 0.052 |
| 28/07/2026 | 0.060 | 25,310.850 | 45,010,000 | 23.838 | 21,630,000 | 0.061 | 22,740,000 | 0.061 |
| 27/07/2026 | 0.062 | 25,207.180 | 44,740,000 | 23.558 | 21,050,000 | 0.063 | 22,750,000 | 0.063 |
| 24/07/2026 | 0.071 | 24,963.230 | 32,060,000 | 23.571 | 17,090,000 | 0.072 | 14,500,000 | 0.072 |
| 23/07/2026 | 0.063 | 25,210.810 | 63,720,000 | 23.375 | 29,240,000 | 0.064 | 33,670,000 | 0.064 |
| 22/07/2026 | 0.074 | 24,892.660 | 32,480,000 | 23.504 | 16,470,000 | 0.072 | 15,780,000 | 0.072 |
| 21/07/2026 | 0.070 | 25,132.290 | 40,230,000 | 23.997 | 19,850,000 | 0.070 | 20,140,000 | 0.070 |
| 20/07/2026 | 0.070 | 25,143.050 | 81,060,000 | 23.927 | 37,880,000 | 0.073 | 41,510,000 | 0.072 |
| 17/07/2026 | 0.088 | 24,562.240 | 48,370,000 | 23.427 | 25,710,000 | 0.086 | 19,970,000 | 0.088 |
| 16/07/2026 | 0.072 | 25,008.600 | 79,650,000 | 23.208 | 35,150,000 | 0.071 | 41,470,000 | 0.071 |
| 15/07/2026 | 0.083 | 24,681.100 | 68,200,000 | 23.102 | 32,300,000 | 0.083 | 33,580,000 | 0.083 |
| 14/07/2026 | 0.092 | 24,340.730 | 41,200,000 | 22.331 | 20,080,000 | 0.097 | 20,860,000 | 0.098 |
| 13/07/2026 | 0.098 | 24,213.720 | 44,790,000 | 22.376 | 21,930,000 | 0.098 | 20,600,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |