29714 恒指摩通六甲購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 25,668.030 | 2,150,000 | 22.009 | 1,550,000 | 0.036 | 600,000 | 0.036 |
| 06/08/2026 | 0.038 | 25,530.280 | 2,711,550,000 | 22.161 | 1,354,670,000 | 0.038 | 1,355,940,000 | 0.038 |
| 05/08/2026 | 0.049 | 25,915.820 | 0 | 22.260 | ||||
| 04/08/2026 | 0.049 | 25,852.920 | 0 | 22.467 | ||||
| 03/08/2026 | 0.056 | 26,009.400 | 50,000 | 22.797 | 50,000 | 0.058 | ||
| 31/07/2026 | 0.055 | 25,884.430 | 100,000 | 22.982 | 100,000 | 0.055 | ||
| 30/07/2026 | 0.058 | 25,858.880 | 0 | 23.526 | ||||
| 29/07/2026 | 0.058 | 25,807.920 | 0 | 23.714 | ||||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 23.569 | ||||
| 27/07/2026 | 0.043 | 25,207.180 | 0 | 23.783 | ||||
| 24/07/2026 | 0.039 | 24,963.230 | 0 | 23.821 | ||||
| 23/07/2026 | 0.044 | 25,210.810 | 0 | 23.590 | ||||
| 22/07/2026 | 0.040 | 24,892.660 | 0 | 24.165 | ||||
| 21/07/2026 | 0.048 | 25,132.290 | 0 | 24.528 | ||||
| 20/07/2026 | 0.048 | 25,143.050 | 500,000 | 24.415 | 500,000 | 0.045 | ||
| 17/07/2026 | 0.035 | 24,562.240 | 0 | 24.152 | ||||
| 16/07/2026 | 0.045 | 25,008.600 | 500,000 | 24.110 | 500,000 | 0.045 | ||
| 15/07/2026 | 0.038 | 24,681.100 | 0 | 24.123 | ||||
| 14/07/2026 | 0.034 | 24,340.730 | 0 | 24.718 | ||||
| 13/07/2026 | 0.033 | 24,213.720 | 0 | 24.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |