29713 小鵬瑞銀六甲沽Ａ (认沽证)
按盘价 
0.226 -0.002 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.228 | 37.460 | 470,000 | 67.416 | 235,000 | 0.225 | 235,000 | 0.223 |
| 15/10/2026 | 0.232 | 37.200 | 190,000 | 66.038 | 95,000 | 0.232 | 95,000 | 0.232 |
| 14/10/2026 | 0.212 | 38.620 | 100,000 | 70.223 | 50,000 | 0.214 | 50,000 | 0.215 |
| 13/10/2026 | 0.226 | 37.840 | 160,000 | 71.632 | 80,000 | 0.236 | 80,000 | 0.236 |
| 12/10/2026 | 0.216 | 38.480 | 25,000 | 71.096 | 25,000 | 0.198 | ||
| 09/10/2026 | 0.219 | 38.340 | 35,000 | 70.058 | 35,000 | 0.218 | ||
| 08/10/2026 | 0.235 | 37.500 | 0 | 72.878 | ||||
| 07/10/2026 | 0.227 | 38.000 | 0 | 72.015 | ||||
| 06/10/2026 | 0.241 | 37.200 | 25,000 | 73.086 | 25,000 | 0.239 | ||
| 05/10/2026 | 0.255 | 36.280 | 0 | 71.368 | ||||
| 02/10/2026 | 0.255 | 36.360 | 0 | 71.387 | ||||
| 30/09/2026 | 0.235 | 37.860 | 600,000 | 74.189 | 300,000 | 0.240 | 300,000 | 0.249 |
| 29/09/2026 | 0.239 | 37.500 | 0 | 72.040 | ||||
| 28/09/2026 | 0.215 | 39.100 | 0 | 71.288 | ||||
| 25/09/2026 | 0.212 | 39.460 | 50,000 | 71.612 | 25,000 | 0.214 | 25,000 | 0.213 |
| 24/09/2026 | 0.203 | 40.220 | 10,000 | 72.321 | 5,000 | 0.207 | 5,000 | 0.205 |
| 23/09/2026 | 0.201 | 40.400 | 0 | 72.136 | ||||
| 22/09/2026 | 0.198 | 40.740 | 80,000 | 72.863 | 40,000 | 0.199 | 40,000 | 0.200 |
| 21/09/2026 | 0.201 | 40.500 | 25,000 | 72.241 | 25,000 | 0.201 | ||
| 18/09/2026 | 0.184 | 42.040 | 40,000 | 72.608 | 20,000 | 0.186 | 20,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |