29710 網易瑞銀六乙購Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 197.700 | 4,050,000 | 45.187 | 2,540,000 | 0.066 | 1,510,000 | 0.064 |
| 15/10/2026 | 0.055 | 196.200 | 660,000 | 44.845 | 330,000 | 0.054 | 250,000 | 0.054 |
| 14/10/2026 | 0.059 | 197.200 | 1,820,000 | 45.012 | 950,000 | 0.057 | 870,000 | 0.055 |
| 13/10/2026 | 0.057 | 195.500 | 1,730,000 | 45.548 | 850,000 | 0.058 | 880,000 | 0.058 |
| 12/10/2026 | 0.066 | 199.100 | 4,160,000 | 44.970 | 1,620,000 | 0.068 | 2,440,000 | 0.067 |
| 09/10/2026 | 0.052 | 193.500 | 4,940,000 | 44.352 | 2,470,000 | 0.052 | 2,470,000 | 0.051 |
| 08/10/2026 | 0.039 | 186.500 | 440,000 | 44.960 | 170,000 | 0.044 | 270,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 0 | 45.033 | ||||
| 06/10/2026 | 0.041 | 185.600 | 960,000 | 45.948 | 480,000 | 0.042 | 480,000 | 0.042 |
| 05/10/2026 | 0.041 | 185.600 | 0 | 45.664 | ||||
| 02/10/2026 | 0.045 | 186.200 | 3,560,000 | 45.913 | 1,720,000 | 0.045 | 1,840,000 | 0.046 |
| 30/09/2026 | 0.059 | 192.600 | 600,000 | 45.038 | 310,000 | 0.057 | 290,000 | 0.057 |
| 29/09/2026 | 0.061 | 192.800 | 7,420,000 | 45.261 | 3,710,000 | 0.056 | 3,710,000 | 0.056 |
| 28/09/2026 | 0.055 | 189.700 | 2,960,000 | 45.590 | 1,910,000 | 0.049 | 1,050,000 | 0.048 |
| 25/09/2026 | 0.038 | 180.900 | 1,800,000 | 45.469 | 610,000 | 0.038 | 1,190,000 | 0.038 |
| 24/09/2026 | 0.050 | 186.600 | 980,000 | 45.341 | 490,000 | 0.046 | 490,000 | 0.046 |
| 23/09/2026 | 0.046 | 184.300 | 1,660,000 | 45.458 | 700,000 | 0.044 | 800,000 | 0.046 |
| 22/09/2026 | 0.051 | 185.200 | 2,260,000 | 46.282 | 970,000 | 0.053 | 1,190,000 | 0.052 |
| 21/09/2026 | 0.051 | 185.300 | 1,040,000 | 45.957 | 520,000 | 0.048 | 520,000 | 0.048 |
| 18/09/2026 | 0.049 | 183.600 | 1,760,000 | 45.854 | 880,000 | 0.048 | 880,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |