29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.078 | 76.100 | 4,325,000 | 41.121 | ||||
| 16/10/2026 | 0.081 | 75.700 | 7,450,000 | 38.787 | 3,285,000 | 0.073 | 3,285,000 | 0.072 |
| 15/10/2026 | 0.088 | 75.450 | 9,585,000 | 40.585 | 4,345,000 | 0.079 | 4,315,000 | 0.078 |
| 14/10/2026 | 0.075 | 77.100 | 2,165,000 | 41.182 | 895,000 | 0.099 | 795,000 | 0.099 |
| 13/10/2026 | 0.121 | 72.300 | 680,000 | 38.814 | 200,000 | 0.138 | 75,000 | 0.135 |
| 12/10/2026 | 0.128 | 71.800 | 2,195,000 | 38.813 | 605,000 | 0.131 | 810,000 | 0.131 |
| 09/10/2026 | 0.136 | 71.500 | 3,285,000 | 39.851 | 1,080,000 | 0.139 | 1,035,000 | 0.142 |
| 08/10/2026 | 0.166 | 69.400 | 1,275,000 | 40.530 | 400,000 | 0.154 | 490,000 | 0.151 |
| 07/10/2026 | 0.155 | 70.150 | 50,000 | 39.807 | 25,000 | 0.155 | ||
| 06/10/2026 | 0.149 | 70.800 | 755,000 | 40.775 | 240,000 | 0.153 | 250,000 | 0.151 |
| 05/10/2026 | 0.152 | 70.650 | 620,000 | 40.954 | 245,000 | 0.169 | 240,000 | 0.169 |
| 02/10/2026 | 0.159 | 70.200 | 2,000,000 | 40.491 | 980,000 | 0.163 | 840,000 | 0.162 |
| 30/09/2026 | 0.135 | 71.700 | 1,595,000 | 37.571 | 585,000 | 0.141 | 460,000 | 0.139 |
| 29/09/2026 | 0.155 | 70.450 | 1,245,000 | 39.195 | 275,000 | 0.143 | 290,000 | 0.149 |
| 28/09/2026 | 0.137 | 71.900 | 4,700,000 | 39.001 | 1,935,000 | 0.143 | 2,210,000 | 0.143 |
| 25/09/2026 | 0.147 | 71.650 | 305,000 | 41.208 | 170,000 | 0.157 | ||
| 24/09/2026 | 0.140 | 72.250 | 2,525,000 | 40.938 | 800,000 | 0.141 | 970,000 | 0.143 |
| 23/09/2026 | 0.134 | 72.850 | 3,325,000 | 40.991 | 1,580,000 | 0.126 | 1,480,000 | 0.125 |
| 22/09/2026 | 0.133 | 73.200 | 4,315,000 | 41.915 | 1,885,000 | 0.129 | 1,905,000 | 0.129 |
| 21/09/2026 | 0.128 | 74.000 | 2,940,000 | 43.018 | 1,375,000 | 0.131 | 1,455,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |