29707 騰訊花旗六甲購Ｂ (认购证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.197 | 478.800 | 27,810,000 | 33.816 | 10,260,000 | 0.208 | 10,500,000 | 0.198 |
| 06/08/2026 | 0.204 | 479.200 | 9,730,000 | 34.213 | 960,000 | 0.227 | 6,980,000 | 0.214 |
| 05/08/2026 | 0.250 | 492.200 | 5,870,000 | 33.600 | 100,000 | 0.266 | 4,670,000 | 0.260 |
| 04/08/2026 | 0.237 | 487.600 | 3,890,000 | 33.970 | 1,320,000 | 0.230 | ||
| 03/08/2026 | 0.250 | 490.400 | 14,980,000 | 33.964 | 8,580,000 | 0.242 | 3,210,000 | 0.255 |
| 31/07/2026 | 0.202 | 475.200 | 30,570,000 | 34.476 | 14,120,000 | 0.182 | 10,270,000 | 0.209 |
| 30/07/2026 | 0.193 | 471.800 | 258,250,000 | 34.608 | 114,090,000 | 0.186 | 127,160,000 | 0.187 |
| 29/07/2026 | 0.188 | 466.400 | 101,640,000 | 35.799 | 50,760,000 | 0.175 | 42,450,000 | 0.171 |
| 28/07/2026 | 0.141 | 447.200 | 98,270,000 | 36.814 | 48,940,000 | 0.142 | 45,150,000 | 0.142 |
| 27/07/2026 | 0.137 | 443.000 | 68,520,000 | 37.502 | 32,020,000 | 0.132 | 33,740,000 | 0.131 |
| 24/07/2026 | 0.120 | 434.600 | 57,630,000 | 37.510 | 24,920,000 | 0.119 | 28,650,000 | 0.119 |
| 23/07/2026 | 0.141 | 445.200 | 91,200,000 | 36.652 | 37,900,000 | 0.145 | 47,640,000 | 0.145 |
| 22/07/2026 | 0.134 | 440.600 | 108,350,000 | 37.094 | 49,720,000 | 0.156 | 55,300,000 | 0.158 |
| 21/07/2026 | 0.236 | 474.000 | 1,050,000 | 36.659 | ||||
| 20/07/2026 | 0.249 | 477.800 | 60,680,000 | 36.374 | 27,390,000 | 0.239 | 26,270,000 | 0.238 |
| 17/07/2026 | 0.190 | 461.600 | 117,660,000 | 35.806 | 59,500,000 | 0.192 | 54,230,000 | 0.195 |
| 16/07/2026 | 0.255 | 484.000 | 30,820,000 | 34.131 | 14,160,000 | 0.277 | 11,750,000 | 0.255 |
| 15/07/2026 | 0.227 | 474.000 | 221,370,000 | 34.938 | 101,390,000 | 0.216 | 100,210,000 | 0.215 |
| 14/07/2026 | 0.174 | 456.200 | 52,760,000 | 35.565 | 26,060,000 | 0.170 | 25,590,000 | 0.168 |
| 13/07/2026 | 0.185 | 457.600 | 44,090,000 | 36.097 | 14,780,000 | 0.226 | 24,840,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |