29702 瀾起花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 211.200 | 0 | 312.020 | ||||
| 15/10/2026 | 0.010 | 202.000 | 0 | 315.197 | ||||
| 14/10/2026 | 0.010 | 227.200 | 0 | 293.534 | ||||
| 13/10/2026 | 0.010 | 241.800 | 0 | 280.870 | ||||
| 12/10/2026 | 0.010 | 254.800 | 0 | 270.046 | ||||
| 09/10/2026 | 0.010 | 268.200 | 0 | 254.217 | ||||
| 08/10/2026 | 0.010 | 273.400 | 0 | 248.932 | ||||
| 07/10/2026 | 0.010 | 291.000 | 0 | 237.875 | ||||
| 06/10/2026 | 0.010 | 310.800 | 0 | 226.665 | ||||
| 05/10/2026 | 0.010 | 304.800 | 0 | 227.061 | ||||
| 02/10/2026 | 0.010 | 289.600 | 0 | 227.404 | ||||
| 30/09/2026 | 0.010 | 287.400 | 0 | 224.341 | ||||
| 29/09/2026 | 0.010 | 294.000 | 0 | 219.515 | ||||
| 28/09/2026 | 0.010 | 285.200 | 0 | 221.461 | ||||
| 25/09/2026 | 0.010 | 300.600 | 0 | 209.667 | ||||
| 24/09/2026 | 0.010 | 299.769 | 0 | 208.232 | ||||
| 23/09/2026 | 0.010 | 306.369 | 0 | 203.976 | ||||
| 22/09/2026 | 0.010 | 309.369 | 0 | 201.225 | ||||
| 21/09/2026 | 0.010 | 286.169 | 0 | 208.929 | ||||
| 18/09/2026 | 0.010 | 282.769 | 0 | 205.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |