29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 6.350 | 1,220,000 | 92.042 | 1,220,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 6.405 | 4,900,000 | 91.475 | 3,500,000 | 0.030 | 1,400,000 | 0.032 |
| 05/08/2026 | 0.038 | 6.870 | 5,840,000 | 93.857 | 3,040,000 | 0.036 | 2,760,000 | 0.037 |
| 04/08/2026 | 0.039 | 6.940 | 2,100,000 | 92.643 | 1,060,000 | 0.031 | 840,000 | 0.031 |
| 03/08/2026 | 0.020 | 6.060 | 4,000,000 | 91.326 | 1,700,000 | 0.022 | 2,300,000 | 0.022 |
| 31/07/2026 | 0.017 | 5.810 | 3,480,000 | 91.097 | 400,000 | 0.015 | 3,080,000 | 0.019 |
| 30/07/2026 | 0.010 | 5.020 | 0 | 95.616 | ||||
| 29/07/2026 | 0.012 | 5.360 | 40,000 | 91.665 | 40,000 | 0.012 | ||
| 28/07/2026 | 0.011 | 5.150 | 0 | 93.833 | ||||
| 27/07/2026 | 0.011 | 5.250 | 0 | 91.193 | ||||
| 24/07/2026 | 0.011 | 5.020 | 0 | 94.777 | ||||
| 23/07/2026 | 0.011 | 5.240 | 0 | 89.585 | ||||
| 22/07/2026 | 0.011 | 5.150 | 4,000,000 | 91.046 | 4,000,000 | 0.011 | ||
| 21/07/2026 | 0.010 | 5.280 | 0 | 85.975 | ||||
| 20/07/2026 | 0.010 | 5.260 | 480,000 | 85.967 | 480,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 4.920 | 300,000 | 91.782 | 300,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 5.500 | 280,000 | 89.504 | 280,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 5.200 | 0 | 87.069 | ||||
| 14/07/2026 | 0.011 | 5.110 | 280,000 | 88.560 | 280,000 | 0.011 | ||
| 13/07/2026 | 0.018 | 5.490 | 280,000 | 91.383 | 140,000 | 0.018 | 140,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |