29654 騰訊信證六乙購Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 478.800 | 2,140,000 | 37.208 | 1,045,000 | 0.148 | 835,000 | 0.149 |
| 06/08/2026 | 0.153 | 479.200 | 940,000 | 38.271 | 300,000 | 0.154 | 340,000 | 0.155 |
| 05/08/2026 | 0.169 | 492.200 | 6,830,000 | 36.253 | 3,245,000 | 0.175 | 2,715,000 | 0.174 |
| 04/08/2026 | 0.161 | 487.600 | 7,790,000 | 35.606 | 2,660,000 | 0.162 | 2,130,000 | 0.162 |
| 03/08/2026 | 0.168 | 490.400 | 23,505,000 | 36.875 | 9,425,000 | 0.164 | 8,770,000 | 0.163 |
| 31/07/2026 | 0.145 | 475.200 | 9,990,000 | 36.314 | 5,020,000 | 0.143 | 3,715,000 | 0.144 |
| 30/07/2026 | 0.141 | 471.800 | 11,370,000 | 36.613 | 10,145,000 | 0.144 | 1,010,000 | 0.140 |
| 29/07/2026 | 0.135 | 466.400 | 19,670,000 | 37.247 | 9,280,000 | 0.128 | 6,445,000 | 0.125 |
| 28/07/2026 | 0.108 | 447.200 | 1,900,000 | 36.477 | 510,000 | 0.110 | 1,045,000 | 0.108 |
| 27/07/2026 | 0.104 | 443.000 | 11,280,000 | 36.918 | 5,450,000 | 0.101 | 3,430,000 | 0.100 |
| 24/07/2026 | 0.094 | 434.600 | 6,585,000 | 36.594 | 1,765,000 | 0.093 | 3,600,000 | 0.094 |
| 23/07/2026 | 0.106 | 445.200 | 16,245,000 | 36.065 | 2,115,000 | 0.112 | 12,135,000 | 0.111 |
| 22/07/2026 | 0.104 | 440.600 | 2,750,000 | 37.582 | 120,000 | 0.115 | 2,630,000 | 0.114 |
| 21/07/2026 | 0.152 | 474.000 | 310,000 | 39.142 | 310,000 | 0.152 | ||
| 20/07/2026 | 0.154 | 477.800 | 320,000 | 37.391 | 10,000 | 0.154 | ||
| 17/07/2026 | 0.130 | 461.600 | 2,010,000 | 36.469 | 1,250,000 | 0.147 | 750,000 | 0.131 |
| 16/07/2026 | 0.162 | 484.000 | 2,995,000 | 36.333 | 1,180,000 | 0.162 | ||
| 15/07/2026 | 0.147 | 474.000 | 2,795,000 | 36.050 | 385,000 | 0.146 | 1,450,000 | 0.134 |
| 14/07/2026 | 0.125 | 456.200 | 1,735,000 | 37.252 | 650,000 | 0.121 | ||
| 13/07/2026 | 0.128 | 457.600 | 485,000 | 37.629 | 120,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |