29653 海油信證七一購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 23.260 | 920,000 | 41.540 | 820,000 | 0.020 | 100,000 | 0.020 |
| 06/08/2026 | 0.019 | 22.700 | 2,450,000 | 42.877 | 2,410,000 | 0.018 | 20,000 | 0.019 |
| 05/08/2026 | 0.019 | 22.960 | 310,000 | 41.861 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 41.740 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 41.455 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 41.919 | 90,000 | 0.027 | 530,000 | 0.027 |
| 30/07/2026 | 0.032 | 24.180 | 1,820,000 | 41.901 | 1,170,000 | 0.032 | 580,000 | 0.032 |
| 29/07/2026 | 0.029 | 23.500 | 500,000 | 43.148 | 400,000 | 0.029 | 100,000 | 0.029 |
| 28/07/2026 | 0.024 | 22.980 | 0 | 42.965 | ||||
| 27/07/2026 | 0.023 | 23.200 | 840,000 | 41.690 | 290,000 | 0.024 | 410,000 | 0.023 |
| 24/07/2026 | 0.028 | 23.560 | 2,230,000 | 41.995 | 530,000 | 0.030 | 1,240,000 | 0.031 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 41.581 | 180,000 | 0.034 | 130,000 | 0.034 |
| 22/07/2026 | 0.034 | 24.100 | 1,500,000 | 41.883 | 760,000 | 0.031 | 610,000 | 0.032 |
| 21/07/2026 | 0.028 | 23.500 | 900,000 | 41.869 | 370,000 | 0.028 | 490,000 | 0.029 |
| 20/07/2026 | 0.035 | 23.900 | 1,260,000 | 42.675 | 620,000 | 0.035 | 640,000 | 0.035 |
| 17/07/2026 | 0.024 | 22.720 | 300,000 | 42.580 | 150,000 | 0.023 | 150,000 | 0.024 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 43.064 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 43.245 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 42.797 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 42.926 | 80,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |