29639 聯想摩利六甲沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01528.0600155.687
15/10/20260.01625.980980,000146.554
14/10/20260.01730.4000164.194
13/10/20260.01731.1000164.835
12/10/20260.01732.3400167.237
09/10/20260.01732.8400163.560
08/10/20260.01832.3200161.707
07/10/20260.01835.1600168.680
06/10/20260.01835.4000167.698
05/10/20260.01835.9200167.530
02/10/20260.01834.3200158.529
30/09/20260.01834.5400156.350
29/09/20260.01835.4800157.525
28/09/20260.01835.5000156.247
25/09/20260.01837.1600156.570
24/09/20260.01836.0200152.545
23/09/20260.01836.9200153.549
22/09/20260.01836.7400151.952
21/09/20260.01835.7400148.392
18/09/20260.01837.5800149.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。