29636 美圖摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 3.705 | 0 | 98.307 | ||||
| 16/10/2026 | 0.010 | 3.580 | 0 | 99.333 | ||||
| 15/10/2026 | 0.010 | 3.525 | 0 | 100.702 | ||||
| 14/10/2026 | 0.010 | 3.735 | 0 | 90.479 | ||||
| 13/10/2026 | 0.010 | 3.690 | 0 | 91.416 | ||||
| 12/10/2026 | 0.010 | 3.775 | 0 | 86.934 | ||||
| 09/10/2026 | 0.010 | 3.775 | 90,000 | 84.356 | ||||
| 08/10/2026 | 0.013 | 3.600 | 0 | 96.557 | ||||
| 07/10/2026 | 0.013 | 3.705 | 0 | 91.196 | ||||
| 06/10/2026 | 0.013 | 3.735 | 0 | 89.124 | ||||
| 05/10/2026 | 0.013 | 3.710 | 0 | 89.336 | ||||
| 02/10/2026 | 0.013 | 3.655 | 0 | 89.219 | ||||
| 30/09/2026 | 0.013 | 3.815 | 0 | 81.470 | ||||
| 29/09/2026 | 0.013 | 3.780 | 0 | 82.141 | ||||
| 28/09/2026 | 0.013 | 3.720 | 0 | 83.777 | ||||
| 25/09/2026 | 0.013 | 3.725 | 0 | 81.635 | ||||
| 24/09/2026 | 0.013 | 3.760 | 100,000 | 79.713 | 100,000 | 0.013 | ||
| 23/09/2026 | 0.015 | 3.870 | 1,590,000 | 78.006 | 50,000 | 0.018 | 1,490,000 | 0.016 |
| 22/09/2026 | 0.022 | 4.075 | 1,020,000 | 78.409 | 360,000 | 0.023 | 560,000 | 0.023 |
| 21/09/2026 | 0.024 | 4.120 | 550,000 | 78.277 | 550,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |