29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 3.920 | 0 | 107.418 | ||||
| 15/10/2026 | 0.014 | 3.830 | 0 | 109.549 | ||||
| 14/10/2026 | 0.014 | 3.950 | 0 | 105.096 | ||||
| 13/10/2026 | 0.014 | 4.035 | 0 | 101.852 | ||||
| 12/10/2026 | 0.014 | 3.995 | 0 | 102.401 | ||||
| 09/10/2026 | 0.014 | 4.115 | 0 | 97.033 | ||||
| 08/10/2026 | 0.014 | 3.950 | 0 | 101.226 | ||||
| 07/10/2026 | 0.014 | 3.995 | 0 | 99.303 | ||||
| 06/10/2026 | 0.014 | 4.040 | 0 | 97.436 | ||||
| 05/10/2026 | 0.014 | 4.010 | 0 | 97.722 | ||||
| 02/10/2026 | 0.014 | 4.050 | 0 | 94.939 | ||||
| 30/09/2026 | 0.014 | 4.180 | 0 | 90.361 | ||||
| 29/09/2026 | 0.014 | 4.145 | 0 | 90.804 | ||||
| 28/09/2026 | 0.014 | 4.115 | 0 | 91.116 | ||||
| 25/09/2026 | 0.013 | 4.030 | 612,000 | 90.479 | 612,000 | 0.011 | ||
| 24/09/2026 | 0.015 | 4.140 | 0 | 89.922 | ||||
| 23/09/2026 | 0.015 | 4.050 | 0 | 91.855 | ||||
| 22/09/2026 | 0.015 | 4.090 | 0 | 90.306 | ||||
| 21/09/2026 | 0.016 | 4.255 | 0 | 86.850 | ||||
| 18/09/2026 | 0.015 | 4.195 | 0 | 85.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |