29617 恒指法興六甲購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 25,668.030 | 423,440,000 | 21.440 | 211,180,000 | 0.035 | 212,260,000 | 0.035 |
| 06/08/2026 | 0.036 | 25,530.280 | 7,010,000 | 21.168 | 2,240,000 | 0.038 | 4,400,000 | 0.037 |
| 05/08/2026 | 0.048 | 25,915.820 | 301,890,000 | 21.548 | 150,320,000 | 0.045 | 151,570,000 | 0.045 |
| 04/08/2026 | 0.047 | 25,852.920 | 489,930,000 | 21.580 | 243,600,000 | 0.048 | 245,630,000 | 0.048 |
| 03/08/2026 | 0.053 | 26,009.400 | 242,500,000 | 21.793 | 121,370,000 | 0.054 | 121,120,000 | 0.054 |
| 31/07/2026 | 0.052 | 25,884.430 | 133,970,000 | 22.004 | 67,120,000 | 0.049 | 66,840,000 | 0.048 |
| 30/07/2026 | 0.053 | 25,858.880 | 393,160,000 | 22.236 | 196,410,000 | 0.051 | 196,720,000 | 0.051 |
| 29/07/2026 | 0.053 | 25,807.920 | 79,270,000 | 22.439 | 42,050,000 | 0.050 | 35,440,000 | 0.050 |
| 28/07/2026 | 0.042 | 25,310.850 | 183,280,000 | 22.747 | 91,430,000 | 0.042 | 91,850,000 | 0.042 |
| 27/07/2026 | 0.042 | 25,207.180 | 246,110,000 | 23.179 | 120,330,000 | 0.038 | 125,350,000 | 0.038 |
| 24/07/2026 | 0.036 | 24,963.230 | 306,880,000 | 22.771 | 155,380,000 | 0.036 | 151,480,000 | 0.036 |
| 23/07/2026 | 0.041 | 25,210.810 | 182,720,000 | 22.597 | 90,370,000 | 0.040 | 92,350,000 | 0.040 |
| 22/07/2026 | 0.036 | 24,892.660 | 4,580,000 | 22.928 | 3,360,000 | 0.036 | 1,000,000 | 0.036 |
| 21/07/2026 | 0.042 | 25,132.290 | 22,970,000 | 23.009 | 11,280,000 | 0.043 | 11,670,000 | 0.042 |
| 20/07/2026 | 0.043 | 25,143.050 | 17,180,000 | 23.107 | 5,480,000 | 0.042 | 11,130,000 | 0.041 |
| 17/07/2026 | 0.031 | 24,562.240 | 17,980,000 | 22.863 | 11,120,000 | 0.032 | 6,860,000 | 0.034 |
| 16/07/2026 | 0.039 | 25,008.600 | 18,490,000 | 22.567 | 12,820,000 | 0.041 | 5,260,000 | 0.041 |
| 15/07/2026 | 0.034 | 24,681.100 | 5,910,000 | 22.900 | 3,840,000 | 0.034 | 2,070,000 | 0.033 |
| 14/07/2026 | 0.030 | 24,340.730 | 6,210,000 | 23.439 | 1,540,000 | 0.025 | 4,400,000 | 0.027 |
| 13/07/2026 | 0.028 | 24,213.720 | 8,350,000 | 23.402 | 4,000,000 | 0.029 | 4,350,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |