29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 35.700 | 48,000,000 | 60.873 | 24,000,000 | 0.045 | 24,000,000 | 0.045 |
| 15/10/2026 | 0.042 | 35.480 | 32,000,000 | 60.820 | 16,000,000 | 0.043 | 16,000,000 | 0.043 |
| 14/10/2026 | 0.050 | 36.920 | 0 | 60.582 | ||||
| 13/10/2026 | 0.048 | 36.560 | 0 | 60.480 | ||||
| 12/10/2026 | 0.046 | 36.060 | 16,000,000 | 60.794 | 8,000,000 | 0.050 | 8,000,000 | 0.050 |
| 09/10/2026 | 0.054 | 37.360 | 32,010,000 | 60.475 | 16,000,000 | 0.055 | 16,010,000 | 0.055 |
| 08/10/2026 | 0.055 | 37.240 | 16,000,000 | 61.206 | 8,000,000 | 0.065 | 8,000,000 | 0.065 |
| 07/10/2026 | 0.070 | 39.760 | 16,075,000 | 60.111 | 8,000,000 | 0.066 | 8,075,000 | 0.066 |
| 06/10/2026 | 0.068 | 39.360 | 32,025,000 | 60.372 | 16,025,000 | 0.066 | 16,000,000 | 0.066 |
| 05/10/2026 | 0.062 | 38.640 | 32,025,000 | 59.746 | 16,000,000 | 0.064 | 16,025,000 | 0.064 |
| 02/10/2026 | 0.070 | 39.420 | 32,025,000 | 60.471 | 16,012,500 | 0.067 | 16,012,500 | 0.067 |
| 30/09/2026 | 0.072 | 39.440 | 16,000,000 | 60.994 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 29/09/2026 | 0.076 | 39.980 | 15,000 | 60.854 | 15,000 | 0.072 | ||
| 28/09/2026 | 0.070 | 38.940 | 32,015,000 | 61.414 | 16,000,000 | 0.071 | 16,015,000 | 0.071 |
| 25/09/2026 | 0.074 | 39.540 | 16,000,000 | 60.810 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 24/09/2026 | 0.081 | 40.340 | 16,005,000 | 61.069 | 8,002,500 | 0.084 | 8,002,500 | 0.084 |
| 23/09/2026 | 0.075 | 39.480 | 0 | 61.142 | ||||
| 22/09/2026 | 0.078 | 40.020 | 80,000 | 60.512 | 40,000 | 0.078 | 40,000 | 0.076 |
| 21/09/2026 | 0.081 | 40.280 | 0 | 60.790 | ||||
| 18/09/2026 | 0.082 | 40.620 | 32,000,000 | 59.683 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |