29604 比迪國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01073.750075.838
15/10/20260.01072.950076.570
14/10/20260.01072.850075.937
13/10/20260.01073.250074.358
12/10/20260.01074.350071.504
09/10/20260.01075.600067.116
08/10/20260.01072.900071.360
07/10/20260.01074.550067.709
06/10/20260.01075.000066.295
05/10/20260.01074.100067.272
02/10/20260.01073.900065.857
30/09/20260.01075.600061.898
29/09/20260.01075.750061.143
28/09/20260.01077.700057.496
25/09/20260.01078.100055.525
24/09/20260.01079.500052.953
23/09/20260.01080.350051.274
22/09/20260.01081.350049.399
21/09/20260.01081.200049.256
18/09/20260.01081.500500,00047.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。