29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 23.000 | 0 | 195.668 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 171.484 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 171.465 | ||||
| 14/10/2026 | 0.015 | 29.100 | 0 | 138.220 | ||||
| 13/10/2026 | 0.015 | 29.840 | 0 | 132.070 | ||||
| 12/10/2026 | 0.015 | 29.880 | 0 | 130.311 | ||||
| 09/10/2026 | 0.015 | 30.240 | 0 | 123.987 | ||||
| 08/10/2026 | 0.015 | 29.760 | 0 | 125.406 | ||||
| 07/10/2026 | 0.015 | 29.580 | 0 | 125.133 | ||||
| 06/10/2026 | 0.015 | 30.280 | 0 | 119.967 | ||||
| 05/10/2026 | 0.015 | 28.200 | 0 | 130.538 | ||||
| 02/10/2026 | 0.015 | 28.740 | 0 | 123.785 | ||||
| 30/09/2026 | 0.015 | 31.540 | 0 | 106.855 | ||||
| 29/09/2026 | 0.015 | 31.040 | 0 | 108.411 | ||||
| 28/09/2026 | 0.015 | 31.760 | 0 | 103.898 | ||||
| 25/09/2026 | 0.015 | 32.560 | 0 | 97.505 | ||||
| 24/09/2026 | 0.015 | 32.400 | 0 | 97.449 | ||||
| 23/09/2026 | 0.016 | 32.660 | 0 | 97.141 | ||||
| 22/09/2026 | 0.017 | 33.180 | 0 | 95.566 | ||||
| 21/09/2026 | 0.015 | 32.740 | 20,000 | 93.595 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |