29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.280 | 52.400 | 0 | 52.025 | ||||
| 15/10/2026 | 0.280 | 52.150 | 1,180,000 | 42.864 | 1,000,000 | 0.289 | ||
| 14/10/2026 | 0.250 | 54.300 | 1,282,500 | 54.579 | 497,500 | 0.222 | 630,000 | 0.240 |
| 13/10/2026 | 0.228 | 55.550 | 3,515,000 | 52.501 | 940,000 | 0.240 | 877,500 | 0.246 |
| 12/10/2026 | 0.219 | 56.200 | 502,500 | 53.166 | 210,000 | 0.208 | 272,500 | 0.211 |
| 09/10/2026 | 0.197 | 57.650 | 292,500 | 51.642 | 170,000 | 0.216 | 122,500 | 0.228 |
| 08/10/2026 | 0.209 | 56.800 | 935,000 | 50.587 | 187,500 | 0.198 | 237,500 | 0.201 |
| 07/10/2026 | 0.152 | 60.900 | 0 | 50.372 | ||||
| 06/10/2026 | 0.147 | 61.550 | 5,000 | 51.627 | 2,500 | 0.147 | ||
| 05/10/2026 | 0.152 | 61.300 | 80,000 | 52.271 | 45,000 | 0.149 | ||
| 02/10/2026 | 0.166 | 60.250 | 320,000 | 51.428 | 105,000 | 0.167 | 102,500 | 0.169 |
| 30/09/2026 | 0.164 | 60.650 | 280,000 | 52.273 | 137,500 | 0.172 | 135,000 | 0.171 |
| 29/09/2026 | 0.159 | 61.050 | 50,000 | 51.790 | 50,000 | 0.166 | ||
| 28/09/2026 | 0.160 | 61.050 | 235,000 | 51.912 | 120,000 | 0.154 | 105,000 | 0.155 |
| 25/09/2026 | 0.133 | 63.350 | 70,000 | 50.318 | 27,500 | 0.136 | 42,500 | 0.145 |
| 24/09/2026 | 0.133 | 63.800 | 0 | 52.206 | ||||
| 23/09/2026 | 0.133 | 63.800 | 0 | 51.818 | ||||
| 22/09/2026 | 0.130 | 64.300 | 0 | 52.449 | ||||
| 21/09/2026 | 0.120 | 65.600 | 0 | 53.213 | ||||
| 18/09/2026 | 0.127 | 65.150 | 172,500 | 53.348 | 80,000 | 0.138 | 80,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |