29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.173 | 66.900 | 1,140,000 | 64.172 | 555,000 | 0.175 | 555,000 | 0.177 |
| 06/08/2026 | 0.185 | 65.350 | 392,500 | 63.521 | 185,000 | 0.185 | 185,000 | 0.185 |
| 05/08/2026 | 0.166 | 68.000 | 1,245,000 | 64.255 | 660,000 | 0.166 | 457,500 | 0.165 |
| 04/08/2026 | 0.189 | 65.300 | 1,087,500 | 64.257 | 390,000 | 0.209 | 590,000 | 0.204 |
| 03/08/2026 | 0.228 | 62.200 | 2,122,500 | 67.752 | 942,500 | 0.228 | 930,000 | 0.227 |
| 31/07/2026 | 0.223 | 63.250 | 1,252,500 | 68.668 | 630,000 | 0.197 | 615,000 | 0.197 |
| 30/07/2026 | 0.230 | 62.000 | 2,522,500 | 66.707 | 1,135,000 | 0.217 | 1,040,000 | 0.213 |
| 29/07/2026 | 0.190 | 67.200 | 1,745,000 | 68.426 | 795,000 | 0.201 | 680,000 | 0.197 |
| 28/07/2026 | 0.175 | 69.100 | 1,755,000 | 68.016 | 780,000 | 0.171 | 772,500 | 0.168 |
| 27/07/2026 | 0.167 | 70.650 | 1,555,000 | 68.805 | 710,000 | 0.170 | 747,500 | 0.175 |
| 24/07/2026 | 0.166 | 71.350 | 1,645,000 | 69.272 | 862,500 | 0.161 | 722,500 | 0.162 |
| 23/07/2026 | 0.174 | 70.750 | 1,805,000 | 70.273 | 780,000 | 0.172 | 772,500 | 0.173 |
| 22/07/2026 | 0.165 | 72.900 | 880,000 | 71.765 | 397,500 | 0.156 | 470,000 | 0.156 |
| 21/07/2026 | 0.149 | 75.500 | 562,500 | 71.460 | 200,000 | 0.155 | 350,000 | 0.155 |
| 20/07/2026 | 0.185 | 69.750 | 2,050,000 | 70.728 | 955,000 | 0.183 | 920,000 | 0.184 |
| 17/07/2026 | 0.205 | 67.700 | 577,500 | 71.470 | 287,500 | 0.179 | 257,500 | 0.173 |
| 16/07/2026 | 0.155 | 75.200 | 632,500 | 71.517 | 300,000 | 0.146 | 315,000 | 0.147 |
| 15/07/2026 | 0.147 | 76.300 | 460,000 | 70.748 | 235,000 | 0.148 | 225,000 | 0.148 |
| 14/07/2026 | 0.146 | 78.350 | 580,000 | 73.680 | 272,500 | 0.139 | 270,000 | 0.141 |
| 13/07/2026 | 0.148 | 78.350 | 240,000 | 74.057 | 102,500 | 0.146 | 137,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |