29586 洋保摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 26.460 | 0 | 92.914 | ||||
| 15/10/2026 | 0.014 | 26.700 | 0 | 90.475 | ||||
| 14/10/2026 | 0.014 | 27.160 | 0 | 86.974 | ||||
| 13/10/2026 | 0.014 | 27.620 | 0 | 83.602 | ||||
| 12/10/2026 | 0.014 | 28.220 | 0 | 79.667 | ||||
| 09/10/2026 | 0.014 | 28.260 | 0 | 76.864 | ||||
| 08/10/2026 | 0.014 | 27.740 | 0 | 78.508 | ||||
| 07/10/2026 | 0.014 | 27.580 | 0 | 78.451 | ||||
| 06/10/2026 | 0.014 | 27.680 | 0 | 77.194 | ||||
| 05/10/2026 | 0.014 | 27.600 | 0 | 76.794 | ||||
| 02/10/2026 | 0.014 | 27.780 | 0 | 73.795 | ||||
| 30/09/2026 | 0.014 | 28.140 | 0 | 70.871 | ||||
| 29/09/2026 | 0.014 | 28.180 | 0 | 70.068 | ||||
| 28/09/2026 | 0.014 | 28.160 | 0 | 69.539 | ||||
| 25/09/2026 | 0.014 | 28.400 | 0 | 66.785 | ||||
| 24/09/2026 | 0.014 | 28.420 | 0 | 66.155 | ||||
| 23/09/2026 | 0.014 | 28.820 | 0 | 64.000 | ||||
| 22/09/2026 | 0.014 | 28.880 | 0 | 63.240 | ||||
| 21/09/2026 | 0.014 | 28.660 | 0 | 63.617 | ||||
| 18/09/2026 | 0.014 | 28.480 | 0 | 62.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |