29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 23,867.740 | 2,490,000 | 19.180 | 790,000 | 0.053 | 1,150,000 | 0.054 |
| 16/10/2026 | 0.067 | 24,186.830 | 140,000 | 19.097 | 130,000 | 0.075 | 10,000 | 0.077 |
| 15/10/2026 | 0.062 | 24,062.720 | 200,000 | 19.140 | 100,000 | 0.060 | 100,000 | 0.063 |
| 14/10/2026 | 0.077 | 24,314.170 | 280,000 | 19.389 | 130,000 | 0.087 | 100,000 | 0.083 |
| 13/10/2026 | 0.079 | 24,345.220 | 100,000 | 19.315 | 100,000 | 0.071 | ||
| 12/10/2026 | 0.076 | 24,271.200 | 250,000 | 19.359 | 200,000 | 0.080 | 50,000 | 0.079 |
| 09/10/2026 | 0.073 | 24,211.350 | 11,560,000 | 19.057 | 10,950,000 | 0.067 | 110,000 | 0.073 |
| 08/10/2026 | 0.054 | 23,785.790 | 1,170,000 | 19.081 | 1,170,000 | 0.059 | ||
| 07/10/2026 | 0.073 | 24,130.500 | 0 | 19.470 | ||||
| 06/10/2026 | 0.081 | 24,280.560 | 60,000 | 19.407 | 20,000 | 0.081 | 40,000 | 0.082 |
| 05/10/2026 | 0.070 | 24,040.340 | 9,530,000 | 19.524 | 30,000 | 0.070 | 9,500,000 | 0.069 |
| 02/10/2026 | 0.071 | 23,972.290 | 3,520,000 | 19.843 | 1,670,000 | 0.070 | 1,850,000 | 0.069 |
| 30/09/2026 | 0.107 | 24,613.270 | 50,000 | 19.671 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 50,000 | 19.647 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 20.047 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 50,000 | 20.325 | 50,000 | 0.098 | ||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 20.456 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 2,160,000 | 20.202 | 1,020,000 | 0.135 | 1,140,000 | 0.134 |
| 22/09/2026 | 0.151 | 25,087.750 | 20,000 | 20.296 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.146 | 25,042.710 | 920,000 | 20.004 | 460,000 | 0.146 | 460,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |