29574 騰訊中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010410.400066.009
16/10/20260.010417.800062.555
15/10/20260.010417.800062.141
14/10/20260.010423.400060.506
13/10/20260.010425.200059.725
12/10/20260.010425.800059.216
09/10/20260.010424.800058.327
08/10/20260.010411.400060.821
07/10/20260.010420.600058.503
06/10/20260.010428.200056.591
05/10/20260.010423.000057.327
02/10/20260.010421.200056.712
30/09/20260.010431.000054.125
29/09/20260.010432.000053.633
28/09/20260.010439.80020,00051.834
25/09/20260.010436.600051.615
24/09/20260.010438.400051.006
23/09/20260.010441.000050.256
22/09/20260.010451.600048.044
21/09/20260.010430.000051.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。