29570 瀾起法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 211.200 | 0 | 287.883 | ||||
| 15/10/2026 | 0.010 | 202.000 | 0 | 291.442 | ||||
| 14/10/2026 | 0.010 | 227.200 | 0 | 269.511 | ||||
| 13/10/2026 | 0.012 | 241.800 | 0 | 265.153 | ||||
| 12/10/2026 | 0.017 | 254.800 | 0 | 271.086 | ||||
| 09/10/2026 | 0.018 | 268.200 | 0 | 256.938 | ||||
| 08/10/2026 | 0.018 | 273.400 | 0 | 251.176 | ||||
| 07/10/2026 | 0.018 | 291.000 | 0 | 238.792 | ||||
| 06/10/2026 | 0.018 | 310.800 | 0 | 226.237 | ||||
| 05/10/2026 | 0.018 | 304.800 | 0 | 226.969 | ||||
| 02/10/2026 | 0.018 | 289.600 | 0 | 228.155 | ||||
| 30/09/2026 | 0.018 | 287.400 | 0 | 225.145 | ||||
| 29/09/2026 | 0.018 | 294.000 | 0 | 219.861 | ||||
| 28/09/2026 | 0.018 | 285.200 | 0 | 222.323 | ||||
| 25/09/2026 | 0.018 | 300.600 | 0 | 209.503 | ||||
| 24/09/2026 | 0.018 | 299.769 | 0 | 208.076 | ||||
| 23/09/2026 | 0.018 | 306.369 | 0 | 203.421 | ||||
| 22/09/2026 | 0.018 | 309.369 | 0 | 200.483 | ||||
| 21/09/2026 | 0.018 | 286.169 | 0 | 209.488 | ||||
| 18/09/2026 | 0.018 | 282.769 | 0 | 206.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |