29569 兆易法巴六甲購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 528.000 | 100,000 | 142.491 | 10,000 | 0.049 | 40,000 | 0.048 |
| 06/08/2026 | 0.042 | 494.400 | 345,000 | 144.128 | 230,000 | 0.037 | 115,000 | 0.040 |
| 05/08/2026 | 0.043 | 486.000 | 550,000 | 146.252 | 250,000 | 0.040 | 215,000 | 0.047 |
| 04/08/2026 | 0.034 | 459.800 | 455,000 | 143.946 | 165,000 | 0.032 | 215,000 | 0.034 |
| 03/08/2026 | 0.027 | 424.600 | 700,000 | 144.642 | 700,000 | 0.028 | ||
| 31/07/2026 | 0.037 | 459.000 | 3,255,000 | 144.358 | 2,260,000 | 0.054 | 955,000 | 0.053 |
| 30/07/2026 | 0.035 | 428.200 | 25,000 | 149.455 | 20,000 | 0.031 | 5,000 | 0.040 |
| 29/07/2026 | 0.034 | 436.600 | 3,750,000 | 145.772 | 985,000 | 0.030 | 2,710,000 | 0.038 |
| 28/07/2026 | 0.041 | 451.200 | 215,000 | 147.863 | 140,000 | 0.050 | ||
| 27/07/2026 | 0.073 | 546.000 | 180,000 | 146.744 | 30,000 | 0.062 | 150,000 | 0.073 |
| 24/07/2026 | 0.081 | 568.000 | 220,000 | 144.356 | 195,000 | 0.081 | ||
| 23/07/2026 | 0.077 | 559.500 | 3,300,000 | 143.537 | 60,000 | 0.076 | 3,220,000 | 0.081 |
| 22/07/2026 | 0.089 | 584.000 | 1,805,000 | 143.711 | 1,160,000 | 0.095 | 630,000 | 0.106 |
| 21/07/2026 | 0.100 | 614.000 | 770,000 | 141.835 | 260,000 | 0.097 | 510,000 | 0.099 |
| 20/07/2026 | 0.069 | 533.500 | 80,000 | 143.174 | 40,000 | 0.065 | 40,000 | 0.076 |
| 17/07/2026 | 0.070 | 533.500 | 480,000 | 142.074 | 60,000 | 0.080 | 370,000 | 0.077 |
| 16/07/2026 | 0.100 | 600.000 | 855,000 | 142.043 | 460,000 | 0.101 | 395,000 | 0.108 |
| 15/07/2026 | 0.134 | 657.000 | 1,055,000 | 143.316 | 485,000 | 0.143 | 550,000 | 0.140 |
| 14/07/2026 | 0.152 | 689.000 | 1,385,000 | 142.662 | 850,000 | 0.144 | 535,000 | 0.149 |
| 13/07/2026 | 0.121 | 629.000 | 1,945,000 | 143.156 | 845,000 | 0.138 | 1,100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |